- WhatToFarm
- Avalanche
- Joe Trader
- LIZARD-WAVAX LPs
Info about LIZARD-WAVAX pair
- Pooled LIZARD:
- 75.12M
- Pooled WAVAX:
- $133.25
LIZARD/WAVAX price stats on Avalanche
As of June 2, 2024, the current price of LIZARD token on DEX Joe Trader is $0.00006501. LIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIZARD token contract is 0x28e1fF79eFde141C5DDc03e3FD2C730f27ec9F85 with a market cap $6,517.76. The liquidity pool contract is 0x0d43115857eEaf113C6aF4e4857C50F85EB2B5E5 with total value locked (TVL) of $9,791.75. The LIZARD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIZARD/WAVAX now?
The current liquidity of LIZARD/WAVAX with the contract address 0x0d43115857eEaf113C6aF4e4857C50F85EB2B5E5 is $9,791.75.
How many transactions are there in the LIZARD/WAVAX pool in the last 24 hours?
The total transactions of LIZARD/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIZARD/WAVAX pool in the last 24 hours?
LIZARD/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIZARD to WAVAX?
The exchange rate of 1 LIZARD to WAVAX is 0.000001769, captured at 3:33 AM UTC.
How much is 1 LIZARD in dollars?
The price of converting 1 LIZARD to USD is $0.00006501 today.
LIZARD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.09 | 9:43:19 AM | sell | $1.94 | $0.00006501 | 0.05 | 0.051769 | 29 901.06 | 0x11...728b | |
| 2024.01.09 | 9:33:07 AM | buy | $183.51 | $0.0000629 | 5.00 | 0.051714 | 2 917 388.65 | 0xf4...0e5e | |
| 2024.01.09 | 9:32:49 AM | buy | $36.70 | $0.00006008 | 1.00 | 0.051637 | 610 909.69 | 0xd8...3361 | |
| 2024.01.09 | 9:32:22 AM | buy | $73.41 | $0.00005868 | 2.00 | 0.051599 | 1 251 043.35 | 0x79...7787 | |
| 2024.01.09 | 9:32:08 AM | sell | $0.03 | $0.00005741 | 0.00 | 0.051564 | 570.09 | 0x19...ed92 | |
| 2024.01.09 | 9:31:56 AM | sell | $0.03 | $0.00005741 | 0.00 | 0.051564 | 570.09 | 0xc1...8a70 | |
| 2024.01.09 | 9:31:12 AM | buy | $36.70 | $0.0000573 | 1.00 | 0.051561 | 640 570.09 | 0x90...cb80 | |
| 2024.01.09 | 9:29:58 AM | buy | $367.03 | $0.00005667 | 10.00 | 0.051544 | 7 021 989.67 | 0x03...317c | |
| 2024.01.09 | 9:29:40 AM | buy | $183.51 | $0.00004597 | 5.00 | 0.051253 | 3 991 857.36 | 0x8f...8692 | |
| 2024.01.09 | 9:29:15 AM | sell | $4.25 | $0.00004375 | 0.12 | 0.051192 | 97 051.69 | 0x58...f321 | |
| 2024.01.09 | 9:28:25 AM | buy | $73.41 | $0.00004325 | 2.00 | 0.051179 | 1 697 051.69 | 0x90...793b | |
| 2024.01.09 | 9:27:37 AM | buy | $73.41 | $0.00004168 | 2.00 | 0.051135 | 1 761 348.08 | 0x3c...fad8 | |
| 2024.01.09 | 9:26:48 AM | buy | $36.70 | $0.00004051 | 1.00 | 0.051104 | 905 925.69 | 0x61...cf11 | |
| 2024.01.09 | 9:25:57 AM | sell | $15.11 | $0.00004006 | 0.41 | 0.051091 | 377 185.35 | 0xa7...a5ec | |
| 2024.01.09 | 9:25:57 AM | buy | $73.43 | $0.00003969 | 2.00 | 0.051081 | 1 850 092.32 | 0xd2...4897 | |
| 2024.01.09 | 9:25:24 AM | sell | $14.71 | $0.00003885 | 0.40 | 0.051058 | 378 654.66 | 0x20...e224 | |
| 2024.01.09 | 9:25:00 AM | buy | $3.67 | $0.0000392 | 0.10 | 0.051068 | 93 657.38 | 0x31...3547 | |
| 2024.01.09 | 9:23:06 AM | buy | $7.34 | $0.00003909 | 0.20 | 0.051065 | 187 860.17 | 0x62...c944 | |
| 2024.01.09 | 9:23:06 AM | buy | $7.34 | $0.00003893 | 0.20 | 0.05106 | 188 590.54 | 0x62...c944 | |
| 2024.01.09 | 9:22:52 AM | buy | $7.34 | $0.00003878 | 0.20 | 0.051056 | 189 325.18 | 0x05...8e45 |