WhatToFarm
/
Get started
12 Swap

Info about LIQR-WAVAX pair

Price USD
$0.000191
Price
0.058261 WAVAX
TVL
$131,304.7
MKT CAP
$178K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
21
Telegram price alerts
Pair:
0xdE1971e07A686E41B68510023b51D6cCDE563B71
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LIQR:
344.61M
Pooled WAVAX:
$2,838.63

LIQR/WAVAX price stats on Avalanche

As of August 21, 2025, the current price of LIQR token on DEX Joe Trader is $0.000191. LIQR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.53. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $177,976.77. The liquidity pool contract is 0xdE1971e07A686E41B68510023b51D6cCDE563B71 with total value locked (TVL) of $131,304.71. The LIQR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LIQR/WAVAX with the contract address 0xdE1971e07A686E41B68510023b51D6cCDE563B71 is $131,304.71.

The total transactions of LIQR/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LIQR/WAVAX pool has a trading volume of $20.53 in the last 24 hours.

The exchange rate of 1 LIQR to WAVAX is 0.000008261, captured at 8:08 PM UTC.

The price of converting 1 LIQR to USD is $0.000191 today.

LIQR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20253:36:43 PMbuy$6.19$0.0001910.26760.05826132,401.04
0x485...94d9
0x93...d976
08/20/202511:18:44 PMsell$14.33$0.00019280.61050.05821274,341.27
0xFa1...Ed7C
0xb0...0282
08/20/202511:18:39 AMsell$1.15$0.00018790.050610.0582146,161.13
0x0E9...1E66
0x13...1f10
08/20/202511:14:42 AMbuy$1.16$0.00018940.050910.0582646,161.13
0x0E9...1E66
0xd0...9761
08/16/202510:27:04 PMbuy$3.28$0.00020020.13570.05826316,430.23
0xDbc...40e0
0xbb...0909
08/14/20253:44:46 AMbuy$0.01969$0.00021330.0007630.05826392.33
0x00C...4AD8
0xb7...a741
08/13/20257:38:14 PMsell$14.79$0.00020740.58570.05821571,298.45
0xFa1...Ed7C
0x01...00e9
08/09/20256:53:22 PMsell$171.68$0.00020087.040.058237854,943.4
0xCa6...A8c5
0x7d...0cd1
08/07/20253:43:16 PMbuy$1.89$0.00018770.083880.05830710,097.87
0xA56...7547
0x00...0fba
08/07/20251:26:37 AMsell$13.94$0.00018350.62760.05825975,996.85
0xFa1...Ed7C
0xb0...1edc
07/30/202511:06:25 PMsell$14.37$0.00019120.62110.05826275,177.19
0xFa1...Ed7C
0x07...fec2
07/24/202512:58:45 AMsell$15.39$0.00019910.6390.05826677,310.38
0xFa1...Ed7C
0x64...b90e
07/19/20251:12:56 PMsell$116.68$0.00019614.920.058282594,805.16
0x562...7469
0xcb...cdfc
07/18/20253:58:49 PMbuy$117.38$0.00019734.950.058332594,805.16
0x562...7469
0x56...8e6e
07/17/202512:07:55 AMsell$14.56$0.00018680.64470.0582777,960.11
0xFa1...Ed7C
0x3d...88c1
07/15/20251:29:27 PMbuy$0.7231$0.00017580.034220.0583214,112.67
0xDbc...40e0
0x84...2f94
07/10/202512:18:22 AMsell$12.63$0.00016120.64820.05827378,347.71
0xFa1...Ed7C
0xf9...b3d9
07/08/202510:20:13 PMsell$0.067471$0.00015210.0740640.0582750.004911
0xE5D...D4B1
0x1a...be3f
07/03/20257:32:10 PMsell$0.06452$0.00015340.0034780.058275420.39
0xE5D...D4B1
0xc1...3494
07/03/20257:31:01 PMbuy$0.06491$0.00015440.00350.058325420.39
0xE5D...D4B1
0xc3...e47b