- WhatToFarm
- Avalanche
- Joe Trader
- LIQR-WAVAX LPs
Info about LIQR-WAVAX pair
- Pooled LIQR:
- 326.67M
- Pooled WAVAX:
- $3,003.3
LIQR/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of LIQR token on DEX Joe Trader is $0.0003155. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $293,823.26. The liquidity pool contract is 0xdE1971e07A686E41B68510023b51D6cCDE563B71 with total value locked (TVL) of $205,731.90. The LIQR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIQR/WAVAX now?
The current liquidity of LIQR/WAVAX with the contract address 0xdE1971e07A686E41B68510023b51D6cCDE563B71 is $205,731.90.
How many transactions are there in the LIQR/WAVAX pool in the last 24 hours?
The total transactions of LIQR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WAVAX pool in the last 24 hours?
LIQR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQR to WAVAX?
The exchange rate of 1 LIQR to WAVAX is 0.000009221, captured at 4:25 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0003155 today.
LIQR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:51:15 AM | buy | $0.48 | $0.0003155 | 0.01 | 0.059221 | 1 518.21 | 0xab...c313 | |
| 2024.04.14 | 1:29:11 AM | sell | $2.21 | $0.0003074 | 0.07 | 0.059166 | 7 197.46 | 0xcf...5906 | |
| 2024.04.13 | 5:36:25 PM | sell | $38.96 | $0.0003298 | 1.08 | 0.05917 | 118 135.75 | 0x79...16fa | |
| 2024.04.13 | 8:35:30 AM | buy | $1.90 | $0.0003513 | 0.05 | 0.059228 | 5 418.15 | 0x9c...4be3 | |
| 2024.04.12 | 9:15:19 PM | sell | $123.31 | $0.0003574 | 3.17 | 0.059183 | 345 038.12 | 0x33...f343 | |
| 2024.04.03 | 1:08:22 AM | sell | $166.69 | $0.0004256 | 3.60 | 0.059203 | 391 682.73 | 0xd3...7435 | |
| 2024.04.03 | 12:46:08 AM | sell | $41.98 | $0.0004255 | 0.91 | 0.059217 | 98 658.36 | 0x95...9186 | |
| 2024.04.01 | 9:57:08 AM | sell | $164.26 | $0.0004793 | 3.16 | 0.05923 | 342 709.82 | 0x7f...e5dd | |
| 2024.03.28 | 7:00:13 PM | buy | $8.98 | $0.0005052 | 0.17 | 0.059294 | 17 774.68 | 0xf7...df75 | |
| 2024.03.27 | 11:32:38 PM | sell | $30.05 | $0.0005005 | 0.55 | 0.05924 | 60 027.50 | 0x26...96ab | |
| 2024.03.21 | 8:54:59 PM | buy | $0.39 | $0.0005014 | 0.01 | 0.059297 | 768.12 | 0x3e...3712 | |
| 2024.03.21 | 2:59:59 PM | sell | $148.75 | $0.0005083 | 2.71 | 0.05925 | 292 633.62 | 0x19...48b4 | |
| 2024.03.17 | 2:40:35 PM | buy | $0.05 | $0.0005077 | 0.00 | 0.059314 | 107.37 | 0x63...6b64 | |
| 2024.03.16 | 8:16:16 AM | sell | $6.46 | $0.0005607 | 0.11 | 0.059259 | 11 517.03 | 0x4c...8eaa | |
| 2024.03.12 | 1:58:42 PM | sell | $91.57 | $0.0004701 | 1.80 | 0.059264 | 194 766.21 | 0x3b...871f |