- WhatToFarm
- Avalanche
- LFJ
- LIQR-WAVAX LPs
Info about LIQR-WAVAX pair
- Pooled LIQR:
- 342.1M
- Pooled WAVAX:
- $2,859.41
LIQR/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of LIQR token on DEX LFJ is $0.0001704. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.26. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $159,718.98. The liquidity pool contract is 0xdE1971e07A686E41B68510023b51D6cCDE563B71 with total value locked (TVL) of $116,974.77. The LIQR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIQR/WAVAX now?
The current liquidity of LIQR/WAVAX with the contract address 0xdE1971e07A686E41B68510023b51D6cCDE563B71 is $116,974.77.
How many transactions are there in the LIQR/WAVAX pool in the last 24 hours?
The total transactions of LIQR/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQR/WAVAX pool in the last 24 hours?
LIQR/WAVAX pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 LIQR to WAVAX?
The exchange rate of 1 LIQR to WAVAX is 0.000008333, captured at 11:17 PM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0001704 today.
LIQR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:04:34 PM | sell | $4.26 | $0.0001704 | 0.2083 | 0.058333 | 25,000 | 0xe8...8253 | |
| 05/29/2025 | 7:01:20 PM | buy | $1.13 | $0.00019 | 0.05 | 0.058384 | 5,963.27 | 0x67...61bf | |
| 05/29/2025 | 9:26:13 AM | sell | $15.17 | $0.0001967 | 0.6429 | 0.058336 | 77,133.31 | 0x04...1136 | |
| 05/27/2025 | 6:02:49 PM | sell | $0.2757 | $0.0001981 | 0.0116 | 0.058338 | 1,391.71 | 0xe8...954d | |
| 05/27/2025 | 5:30:44 AM | buy | $0.2731 | $0.0001962 | 0.01167 | 0.058388 | 1,391.71 | 0x7d...22ad | |
| 05/23/2025 | 1:10:19 AM | sell | $17.97 | $0.0002096 | 0.715 | 0.05834 | 85,731.42 | 0xfd...10c3 | |
| 05/16/2025 | 2:46:50 AM | sell | $17.54 | $0.0001989 | 0.7361 | 0.058344 | 88,216.6 | 0x2e...6f8d | |
| 05/09/2025 | 1:55:07 AM | sell | $16.31 | $0.0001851 | 0.7353 | 0.058348 | 88,080.8 | 0xfb...9ccc | |
| 05/02/2025 | 7:32:56 AM | sell | $16.21 | $0.0001788 | 0.7571 | 0.058353 | 90,642.98 | 0x55...6e78 | |
| 05/01/2025 | 4:12:20 PM | sell | $20.55 | $0.0001793 | 0.9579 | 0.058358 | 114,620.27 | 0x02...41d3 | |
| 04/30/2025 | 3:22:38 PM | sell | $2.96 | $0.0001747 | 0.142 | 0.058361 | 16,986.57 | 0xf0...0d6b |