- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,664.56
- Pooled WAVAX:
- $2,597.95
LINK/WAVAX price stats on Avalanche
As of February 1, 2026, the current price of LINK token on DEX Joe Trader is $9.8. LINK price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $32,893.72. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,921,663.03. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $52,108.24. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $52,108.24.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 541 in the last 24 hours, 295 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $32,893.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9779, captured at 11:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.8 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:07:11 AM | buy | $0.8146 | $9.8 | 0.08122 | 0.9779 | 0.08306 | 0xfc...5cc1 | |
| 02/01/2026 | 10:35:08 AM | sell | $9.16 | $9.86 | 0.904 | 0.9723 | 0.9297 | 0x4e...7b57 | |
| 02/01/2026 | 10:12:07 AM | buy | $1.02 | $9.99 | 0.1 | 0.9785 | 0.1021 | 0xc3...8d9a | |
| 02/01/2026 | 9:49:57 AM | sell | $28.25 | $9.92 | 2.77 | 0.9736 | 2.84 | 0xad...190a | |
| 02/01/2026 | 9:46:13 AM | sell | $2.88 | $9.93 | 0.2827 | 0.9748 | 0.29 | 0xf5...09df | |
| 02/01/2026 | 9:44:18 AM | sell | $2.59 | $9.87 | 0.2563 | 0.975 | 0.2628 | 0xba...84b3 | |
| 02/01/2026 | 9:41:15 AM | sell | $7.55 | $9.87 | 0.7456 | 0.9753 | 0.7644 | 0x4e...ad44 | |
| 02/01/2026 | 9:39:13 AM | sell | $1.49 | $9.88 | 0.1476 | 0.9757 | 0.1513 | 0x11...d5c7 | |
| 02/01/2026 | 9:37:06 AM | sell | $4.38 | $9.88 | 0.4325 | 0.9759 | 0.4431 | 0x33...0672 | |
| 02/01/2026 | 9:36:21 AM | sell | $5.1 | $9.88 | 0.504 | 0.9762 | 0.5163 | 0xfc...ad67 | |
| 02/01/2026 | 8:44:52 AM | buy | $30.82 | $10.02 | 3.01 | 0.9812 | 3.07 | 0x6c...eda4 | |
| 02/01/2026 | 8:44:43 AM | buy | $7.14 | $10 | 0.6994 | 0.9798 | 0.7138 | 0xf1...82cd | |
| 02/01/2026 | 8:14:58 AM | buy | $3.35 | $9.94 | 0.3301 | 0.9794 | 0.337 | 0x6a...534e | |
| 02/01/2026 | 8:14:54 AM | buy | $3.34 | $9.94 | 0.3296 | 0.9791 | 0.3367 | 0x20...a7d4 | |
| 02/01/2026 | 7:21:20 AM | sell | $1.97 | $9.86 | 0.1948 | 0.9732 | 0.2001 | 0x5f...f44a | |
| 02/01/2026 | 7:15:55 AM | sell | $18.32 | $9.87 | 1.8 | 0.974 | 1.85 | 0x9a...8c13 | |
| 02/01/2026 | 7:13:01 AM | sell | $10.7 | $9.89 | 1.05 | 0.975 | 1.08 | 0x50...f2d4 | |
| 02/01/2026 | 6:46:40 AM | sell | $29.91 | $9.91 | 2.94 | 0.9766 | 3.01 | 0xc3...c208 | |
| 02/01/2026 | 6:21:44 AM | sell | $1.34 | $9.93 | 0.1319 | 0.9777 | 0.1349 | 0x35...63b2 | |
| 02/01/2026 | 6:20:24 AM | sell | $0.5614 | $9.93 | 0.05526 | 0.9778 | 0.05651 | 0x52...4d55 |