- WhatToFarm
- Avalanche
- LFJ
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,999.69
- Pooled WAVAX:
- $1,966.62
LINK/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of LINK token on DEX LFJ is $13.05. LINK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,356.61. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,602,023.71. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $78,112.16. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $78,112.16.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3,356.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6572, captured at 7:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.05 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:37:36 AM | buy | $20.06 | $13.05 | 1.01 | 0.6572 | 1.53 | 0x76...2fba | |
| 04/20/2025 | 6:15:46 AM | buy | $11.72 | $13.08 | 0.5883 | 0.6567 | 0.8959 | 0xda...dd14 | |
| 04/20/2025 | 6:12:22 AM | buy | $30.04 | $13.06 | 1.5 | 0.656 | 2.29 | 0x58...67c1 | |
| 04/20/2025 | 5:46:25 AM | sell | $13.72 | $12.98 | 0.689 | 0.6518 | 1.05 | 0x7d...fb81 | |
| 04/20/2025 | 5:46:07 AM | sell | $9.44 | $12.99 | 0.4743 | 0.6521 | 0.7273 | 0x87...f889 | |
| 04/20/2025 | 5:45:58 AM | sell | $14.83 | $12.99 | 0.7447 | 0.6526 | 1.14 | 0x70...6bd5 | |
| 04/20/2025 | 5:43:59 AM | sell | $11.35 | $12.98 | 0.5711 | 0.653 | 0.8745 | 0x98...f46b | |
| 04/20/2025 | 5:36:00 AM | buy | $29.97 | $13.05 | 1.5 | 0.6566 | 2.29 | 0x56...05f4 | |
| 04/20/2025 | 5:17:43 AM | sell | $8.11 | $12.97 | 0.4078 | 0.6523 | 0.6251 | 0x42...6e7d | |
| 04/20/2025 | 5:12:31 AM | buy | $77.65 | $13.02 | 3.9 | 0.6551 | 5.96 | 0x68...8f51 | |
| 04/20/2025 | 5:12:27 AM | sell | $62.7 | $12.94 | 3.15 | 0.6509 | 4.84 | 0x7a...ebe9 | |
| 04/20/2025 | 5:00:56 AM | sell | $62.82 | $12.93 | 3.15 | 0.6505 | 4.85 | 0x54...9395 | |
| 04/20/2025 | 5:00:58 AM | buy | $76.16 | $13.01 | 3.82 | 0.6546 | 5.85 | 0xac...b65d | |
| 04/20/2025 | 4:58:30 AM | sell | $14.83 | $12.96 | 0.746 | 0.6518 | 1.14 | 0xa4...7e1a | |
| 04/20/2025 | 4:45:33 AM | buy | $29.9 | $13.03 | 1.5 | 0.6555 | 2.29 | 0x30...907a | |
| 04/20/2025 | 4:45:35 AM | sell | $0.2175 | $12.96 | 0.01093 | 0.652 | 0.01677 | 0x26...16e9 | |
| 04/20/2025 | 3:48:18 AM | sell | $5.7 | $12.95 | 0.2869 | 0.6511 | 0.4406 | 0x32...8b0b | |
| 04/20/2025 | 3:48:17 AM | sell | $0.4445 | $12.95 | 0.02235 | 0.6512 | 0.03432 | 0x1d...a66f | |
| 04/20/2025 | 3:48:15 AM | buy | $82.05 | $13 | 4.12 | 0.6538 | 6.31 | 0x8a...ed09 | |
| 04/20/2025 | 3:41:56 AM | buy | $20.82 | $12.96 | 1.04 | 0.6521 | 1.6 | 0x37...743d |