- WhatToFarm
- Avalanche
- LFJ
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,832.48
- Pooled WAVAX:
- $2,040.69
LINK/WAVAX price stats on Avalanche
As of March 31, 2025, the current price of LINK token on DEX LFJ is $13.52. LINK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,456.61. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $9,191,445.56. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $76,822.46. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $76,822.46.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,456.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7183, captured at 6:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.52 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:29:26 PM | sell | $0.377 | $13.52 | 0.02003 | 0.7183 | 0.02788 | 0x38...e8a4 | |
| 03/31/2025 | 6:29:21 PM | sell | $0.2531 | $13.52 | 0.01344 | 0.7183 | 0.01872 | 0x3b...5837 | |
| 03/31/2025 | 6:15:00 PM | sell | $9.11 | $13.53 | 0.4841 | 0.7184 | 0.6738 | 0x69...1ad6 | |
| 03/31/2025 | 6:14:59 PM | buy | $40.1 | $13.6 | 2.12 | 0.7222 | 2.94 | 0xb6...1f76 | |
| 03/31/2025 | 4:50:23 PM | buy | $40.07 | $13.62 | 2.12 | 0.7208 | 2.94 | 0xfb...3fec | |
| 03/31/2025 | 4:50:25 PM | sell | $4.09 | $13.55 | 0.2165 | 0.7172 | 0.3018 | 0xc5...f125 | |
| 03/31/2025 | 4:49:00 PM | sell | $0.6926 | $13.52 | 0.03665 | 0.7158 | 0.0512 | 0x81...dccc | |
| 03/31/2025 | 4:48:10 PM | buy | $30.07 | $13.6 | 1.59 | 0.7196 | 2.2 | 0x48...b41c | |
| 03/31/2025 | 4:41:57 PM | buy | $30.02 | $13.58 | 1.58 | 0.7184 | 2.2 | 0xf8...cb78 | |
| 03/31/2025 | 4:39:28 PM | sell | $17.88 | $13.5 | 0.9457 | 0.7139 | 1.32 | 0xbd...14d7 | |
| 03/31/2025 | 4:30:31 PM | buy | $39.91 | $13.57 | 2.11 | 0.7178 | 2.94 | 0x78...033f | |
| 03/31/2025 | 4:00:04 PM | sell | $14.38 | $13.55 | 0.7566 | 0.713 | 1.06 | 0xf4...845b | |
| 03/31/2025 | 2:44:24 PM | buy | $40.02 | $13.52 | 2.12 | 0.7168 | 2.95 | 0x41...2e8d | |
| 03/31/2025 | 2:30:49 PM | buy | $39.95 | $13.45 | 2.12 | 0.7154 | 2.97 | 0x29...e9d2 | |
| 03/31/2025 | 2:14:12 PM | sell | $0.01863 | $13.34 | 0.0009923 | 0.7103 | 0.001396 | 0x96...1a99 | |
| 03/31/2025 | 2:02:36 PM | buy | $29.93 | $13.35 | 1.6 | 0.714 | 2.24 | 0x3f...8893 | |
| 03/31/2025 | 1:18:52 PM | buy | $46.34 | $13.39 | 2.46 | 0.7126 | 3.45 | 0x14...9ea6 | |
| 03/31/2025 | 1:01:18 PM | sell | $3.29 | $13.36 | 0.1746 | 0.7075 | 0.2467 | 0xde...8395 | |
| 03/31/2025 | 12:54:51 PM | buy | $9.05 | $13.44 | 0.4795 | 0.7117 | 0.6737 | 0x4c...b526 | |
| 03/31/2025 | 12:54:50 PM | sell | $91.67 | $13.39 | 4.85 | 0.709 | 6.84 | 0xa4...da20 |