- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,769.66
- Pooled WAVAX:
- $2,309.3
LINK/WAVAX price stats on Avalanche
As of September 11, 2025, the current price of LINK token on DEX Joe Trader is $24.15. LINK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $41,608.44. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $15,271,876.95. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $134,098.05. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $134,098.05.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 622 in the last 24 hours, 266 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $41,608.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.8319, captured at 10:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.15 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:37:15 PM | sell | $52.12 | $24.15 | 1.79 | 0.8319 | 2.15 | 0x75...6241 | |
| 09/11/2025 | 10:23:28 PM | sell | $29.91 | $24.13 | 1.03 | 0.8329 | 1.23 | 0xe7...1dee | |
| 09/11/2025 | 10:22:00 PM | sell | $72.99 | $24.14 | 2.52 | 0.8342 | 3.02 | 0xb1...c8f0 | |
| 09/11/2025 | 10:21:59 PM | buy | $74.19 | $24.28 | 2.56 | 0.8392 | 3.05 | 0x55...bb09 | |
| 09/11/2025 | 10:14:31 PM | sell | $29.92 | $24.06 | 1.03 | 0.8336 | 1.24 | 0x2a...f693 | |
| 09/11/2025 | 10:13:08 PM | sell | $29.91 | $24.09 | 1.03 | 0.8344 | 1.24 | 0x47...7c49 | |
| 09/11/2025 | 9:56:54 PM | buy | $25.08 | $24.2 | 0.8699 | 0.8395 | 1.03 | 0xe6...e144 | |
| 09/11/2025 | 9:50:00 PM | sell | $36.79 | $24.06 | 1.27 | 0.8346 | 1.52 | 0x3c...67eb | |
| 09/11/2025 | 9:25:24 PM | buy | $20.65 | $24.21 | 0.7162 | 0.8398 | 0.8527 | 0xb5...c631 | |
| 09/11/2025 | 9:23:59 PM | buy | $29.53 | $24.2 | 1.02 | 0.8392 | 1.22 | 0x77...087f | |
| 09/11/2025 | 8:58:09 PM | buy | $20.86 | $24.2 | 0.7227 | 0.8385 | 0.8618 | 0x6a...d94a | |
| 09/11/2025 | 8:54:16 PM | buy | $33.67 | $24.23 | 1.16 | 0.8379 | 1.38 | 0xac...9eaa | |
| 09/11/2025 | 8:51:07 PM | buy | $58.88 | $24.22 | 2.03 | 0.8367 | 2.43 | 0x16...9631 | |
| 09/11/2025 | 8:49:49 PM | sell | $76.81 | $24.09 | 2.65 | 0.8319 | 3.18 | 0xe9...141a | |
| 09/11/2025 | 8:45:13 PM | buy | $47.12 | $24.25 | 1.62 | 0.8373 | 1.94 | 0x39...4f12 | |
| 09/11/2025 | 8:45:02 PM | sell | $30.9 | $24.1 | 1.06 | 0.8321 | 1.28 | 0xec...c5d8 | |
| 09/11/2025 | 8:44:46 PM | buy | $98.62 | $24.22 | 3.4 | 0.8363 | 4.07 | 0xf4...6673 | |
| 09/11/2025 | 8:39:29 PM | sell | $26.14 | $24.06 | 0.9022 | 0.8304 | 1.08 | 0xf5...03f7 | |
| 09/11/2025 | 8:38:08 PM | buy | $79.63 | $24.2 | 2.74 | 0.8347 | 3.29 | 0x67...7e89 | |
| 09/11/2025 | 8:36:34 PM | sell | $12.6 | $24.04 | 0.4345 | 0.8289 | 0.5242 | 0x3a...df8b |