- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,867.31
- Pooled WAVAX:
- $2,127.12
LINK/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of LINK token on DEX Joe Trader is $15.9. LINK price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,579.42. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,186,810.35. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $91,063.43. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $91,063.43.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,579.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7431, captured at 10:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.9 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 10:14:50 AM | buy | $60.08 | $15.9 | 2.8 | 0.7431 | 3.77 | 0x5c...9c8c | |
| 08/02/2025 | 9:49:53 AM | buy | $0.9481 | $15.9 | 0.04423 | 0.7421 | 0.0596 | 0x84...458b | |
| 08/02/2025 | 9:42:58 AM | buy | $0.9172 | $15.91 | 0.04277 | 0.742 | 0.05764 | 0x4c...141d | |
| 08/02/2025 | 9:39:12 AM | sell | $104.13 | $15.85 | 4.85 | 0.7393 | 6.56 | 0xfb...95bd | |
| 08/02/2025 | 7:44:02 AM | sell | $46.36 | $15.96 | 2.15 | 0.7417 | 2.9 | 0xe6...48fe | |
| 08/02/2025 | 7:19:47 AM | buy | $15.33 | $15.89 | 0.72 | 0.7467 | 0.9642 | 0x45...387f | |
| 08/02/2025 | 5:21:53 AM | sell | $40.67 | $16.14 | 1.87 | 0.7426 | 2.52 | 0x11...9e2b | |
| 08/02/2025 | 3:11:45 AM | buy | $35.61 | $16.2 | 1.64 | 0.7472 | 2.19 | 0x8c...940d | |
| 08/02/2025 | 1:03:53 AM | buy | $0.8779 | $16.14 | 0.04059 | 0.7466 | 0.05436 | 0x29...ec2a | |
| 08/02/2025 | 1:02:34 AM | buy | $1.09 | $16.14 | 0.05058 | 0.7465 | 0.06774 | 0x89...dbbd | |
| 08/02/2025 | 1:01:33 AM | buy | $1.05 | $16.14 | 0.0486 | 0.7465 | 0.06509 | 0x41...18aa | |
| 08/02/2025 | 12:58:54 AM | buy | $0.6816 | $16.14 | 0.03151 | 0.7465 | 0.04221 | 0x41...f293 | |
| 08/02/2025 | 12:58:53 AM | buy | $1.45 | $16.14 | 0.06715 | 0.7464 | 0.08996 | 0x93...8718 | |
| 08/02/2025 | 12:55:19 AM | sell | $65.05 | $16.07 | 3 | 0.743 | 4.04 | 0x53...71fb | |
| 08/01/2025 | 11:23:24 PM | buy | $59.79 | $16.03 | 2.78 | 0.7476 | 3.72 | 0xe4...6365 | |
| 08/01/2025 | 10:46:01 PM | sell | $53.22 | $15.71 | 2.51 | 0.743 | 3.38 | 0x2a...5e3c | |
| 08/01/2025 | 10:22:41 PM | buy | $1.24 | $16.05 | 0.05812 | 0.7483 | 0.07766 | 0x4c...bdc0 | |
| 08/01/2025 | 10:21:23 PM | buy | $0.689 | $16.05 | 0.03212 | 0.7483 | 0.04292 | 0xe3...860b | |
| 08/01/2025 | 10:18:55 PM | buy | $1.64 | $16.05 | 0.0765 | 0.7483 | 0.1022 | 0x33...4cb7 | |
| 08/01/2025 | 10:14:48 PM | sell | $38.32 | $15.96 | 1.78 | 0.7444 | 2.4 | 0x42...1b27 |