Info about LINK-WAVAX pair
- Pooled LINK.e:
- 4,729.48
- Pooled WAVAX:
- $1,914.28
LINK.e/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of LINK.e token on DEX Joe Trader is $13.67. LINK.e price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,992.72. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $12,967,339.13. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $129,369.86. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $129,369.86.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $8,992.72 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.4044, captured at 8:11 AM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $13.67 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.03 | 7:07:13 AM | buy | $245.84 | $13.67 | 7.28 | 0.4044 | 17.99 | 0xfe...bdbc | |
2024.05.03 | 3:55:33 AM | sell | $0.57 | $13.71 | 0.02 | 0.4005 | 0.04 | 0x62...57f3 | |
2024.05.03 | 3:05:48 AM | buy | $8.99 | $13.73 | 0.26 | 0.4028 | 0.66 | 0x9c...af32 | |
2024.05.03 | 2:40:19 AM | buy | $11.47 | $13.73 | 0.34 | 0.4027 | 0.84 | 0xbe...4c3e | |
2024.05.03 | 2:25:58 AM | sell | $151.32 | $13.71 | 4.43 | 0.4012 | 11.04 | 0xe9...3c3b | |
2024.05.03 | 1:27:52 AM | sell | $218.18 | $13.68 | 6.43 | 0.4035 | 15.95 | 0x89...045f | |
2024.05.03 | 1:27:47 AM | sell | $253.05 | $13.78 | 7.46 | 0.4064 | 18.36 | 0x04...425a | |
2024.05.03 | 1:27:46 AM | buy | $436.88 | $13.82 | 12.88 | 0.4077 | 31.60 | 0xee...22ad | |
2024.05.03 | 12:53:33 AM | buy | $9.11 | $13.62 | 0.27 | 0.4049 | 0.67 | 0xb9...5f4d | |
2024.05.02 | 11:52:17 PM | buy | $460.46 | $13.55 | 13.66 | 0.402 | 33.99 | 0x54...7ef7 | |
2024.05.02 | 11:52:16 PM | buy | $990.81 | $13.24 | 29.40 | 0.3929 | 74.83 | 0x8c...009a | |
2024.05.02 | 11:52:16 PM | sell | $1 296.38 | $13.23 | 38.47 | 0.3925 | 98.01 | 0x50...40c5 | |
2024.05.02 | 9:54:14 PM | sell | $293.53 | $13.57 | 8.70 | 0.4024 | 21.63 | 0xdd...d112 | |
2024.05.02 | 9:48:24 PM | sell | $180.66 | $13.67 | 5.36 | 0.4054 | 13.21 | 0x15...15c0 | |
2024.05.02 | 9:06:22 PM | buy | $136.43 | $13.67 | 4.07 | 0.4081 | 9.98 | 0x50...090d | |
2024.05.02 | 8:44:49 PM | sell | $0.34 | $13.54 | 0.01 | 0.4048 | 0.03 | 0x40...1bd0 | |
2024.05.02 | 8:40:36 PM | buy | $135.72 | $13.59 | 4.06 | 0.4063 | 9.99 | 0x78...81e6 | |
2024.05.02 | 6:58:09 PM | buy | $150.00 | $13.68 | 4.44 | 0.4046 | 10.97 | 0x43...5ed1 | |
2024.05.02 | 4:51:13 PM | sell | $4.52 | $13.51 | 0.13 | 0.4012 | 0.33 | 0x27...e0ea | |
2024.05.02 | 3:05:26 PM | sell | $240.45 | $13.63 | 7.10 | 0.4028 | 17.64 | 0xc9...e962 |