- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,628.11
- Pooled WAVAX:
- $2,587.36
LINK/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of LINK token on DEX Joe Trader is $13.45. LINK price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,787.12. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,039,412.73. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $70,909.94. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $70,909.94.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 175 in the last 24 hours, 117 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,787.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9816, captured at 7:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.45 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:03:01 PM | sell | $2.54 | $13.45 | 0.1857 | 0.9816 | 0.1891 | 0x6a...e35f | |
| 12/02/2025 | 6:54:03 PM | buy | $45.73 | $13.51 | 3.33 | 0.9863 | 3.38 | 0x19...447b | |
| 12/02/2025 | 6:08:01 PM | buy | $112.46 | $13.44 | 8.21 | 0.9819 | 8.36 | 0x03...a91c | |
| 12/02/2025 | 6:08:01 PM | sell | $151.77 | $13.37 | 11.08 | 0.9771 | 11.34 | 0x77...f56b | |
| 12/02/2025 | 6:07:28 PM | buy | $102.5 | $13.47 | 7.48 | 0.9844 | 7.6 | 0x67...fabe | |
| 12/02/2025 | 6:06:38 PM | buy | $1.42 | $13.43 | 0.1038 | 0.9815 | 0.1058 | 0x34...00ce | |
| 12/02/2025 | 6:06:12 PM | buy | $55.15 | $13.41 | 4.02 | 0.9799 | 4.11 | 0x0c...4b42 | |
| 12/02/2025 | 6:06:12 PM | sell | $151.63 | $13.37 | 11.07 | 0.9767 | 11.33 | 0x75...5d34 | |
| 12/02/2025 | 5:32:35 PM | sell | $28.2 | $13.37 | 2.07 | 0.9823 | 2.1 | 0xd2...0283 | |
| 12/02/2025 | 5:32:35 PM | sell | $9.95 | $13.36 | 0.7311 | 0.9812 | 0.7451 | 0xe3...6ab5 | |
| 12/02/2025 | 5:31:33 PM | sell | $29.87 | $13.4 | 2.19 | 0.9839 | 2.22 | 0x54...717b | |
| 12/02/2025 | 5:31:27 PM | sell | $0.3964 | $13.41 | 0.0291 | 0.9847 | 0.02955 | 0x52...7976 | |
| 12/02/2025 | 5:31:09 PM | buy | $68.1 | $13.46 | 5 | 0.9888 | 5.05 | 0x7a...3a45 | |
| 12/02/2025 | 5:30:55 PM | buy | $68.1 | $13.41 | 5 | 0.985 | 5.07 | 0x70...6b10 | |
| 12/02/2025 | 5:22:51 PM | sell | $29.9 | $13.26 | 2.2 | 0.978 | 2.25 | 0x10...f29f | |
| 12/02/2025 | 5:22:06 PM | buy | $41.07 | $13.34 | 3.02 | 0.9836 | 3.07 | 0x65...a532 | |
| 12/02/2025 | 5:15:51 PM | sell | $29.99 | $13.25 | 2.21 | 0.9774 | 2.26 | 0x22...f374 | |
| 12/02/2025 | 5:14:49 PM | buy | $67.82 | $13.32 | 5 | 0.9822 | 5.09 | 0x04...ceaf | |
| 12/02/2025 | 4:49:24 PM | sell | $30.03 | $13.24 | 2.21 | 0.9753 | 2.26 | 0x64...b6a2 | |
| 12/02/2025 | 4:23:14 PM | buy | $15.44 | $13.34 | 1.13 | 0.9816 | 1.15 | 0x1b...3a6e |