- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,830.49
- Pooled WAVAX:
- $1,667.4
LINK/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of LINK token on DEX Joe Trader is $21.72. LINK price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $36,730.55. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $20,955,022.34. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $122,710.67. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $122,710.67.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $36,730.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.5903, captured at 3:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.72 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:02:13 PM | buy | $57.06 | $21.72 | 1.55 | 0.5903 | 2.62 | 0x34...c65d | |
| 12/22/2024 | 2:34:04 PM | buy | $1.58 | $21.81 | 0.04271 | 0.5897 | 0.07242 | 0x08...e400 | |
| 12/22/2024 | 2:34:04 PM | buy | $392.5 | $21.67 | 10.61 | 0.5859 | 18.1 | 0x1d...e7b9 | |
| 12/22/2024 | 2:34:03 PM | buy | $34.12 | $21.52 | 0.9223 | 0.5819 | 1.58 | 0xf9...066b | |
| 12/22/2024 | 2:34:02 PM | sell | $648.41 | $21.61 | 17.52 | 0.5842 | 30 | 0x7c...dd8e | |
| 12/22/2024 | 2:10:40 PM | sell | $8.65 | $22.21 | 0.2301 | 0.5905 | 0.3897 | 0xba...9af5 | |
| 12/22/2024 | 1:53:32 PM | sell | $91.74 | $22.4 | 2.42 | 0.5913 | 4.09 | 0x64...36bb | |
| 12/22/2024 | 1:53:31 PM | buy | $53.69 | $22.53 | 1.41 | 0.5948 | 2.38 | 0x52...b674 | |
| 12/22/2024 | 1:53:31 PM | buy | $19.14 | $22.56 | 0.5054 | 0.5955 | 0.8487 | 0xff...c508 | |
| 12/22/2024 | 1:53:32 PM | buy | $9.36 | $22.5 | 0.2471 | 0.594 | 0.416 | 0xb9...6020 | |
| 12/22/2024 | 1:53:25 PM | sell | $614.95 | $22.6 | 16.23 | 0.5966 | 27.2 | 0xbd...bac0 | |
| 12/22/2024 | 1:53:25 PM | sell | $3.32 | $22.38 | 0.0878 | 0.5908 | 0.1486 | 0x73...abef | |
| 12/22/2024 | 1:53:24 PM | buy | $661.07 | $22.72 | 17.44 | 0.5997 | 29.09 | 0x22...f17a | |
| 12/22/2024 | 1:49:08 PM | sell | $65.21 | $22.49 | 1.71 | 0.5906 | 2.89 | 0x05...1942 | |
| 12/22/2024 | 1:49:06 PM | sell | $97.07 | $22.55 | 2.54 | 0.5921 | 4.3 | 0x8b...f482 | |
| 12/22/2024 | 1:48:51 PM | buy | $3.44 | $22.71 | 0.09055 | 0.5963 | 0.1518 | 0xee...1668 | |
| 12/22/2024 | 1:48:51 PM | buy | $10.86 | $22.71 | 0.2853 | 0.5965 | 0.4782 | 0x29...c269 | |
| 12/22/2024 | 1:48:49 PM | sell | $496.22 | $22.72 | 13.02 | 0.5966 | 21.83 | 0xcb...7189 | |
| 12/22/2024 | 1:48:48 PM | buy | $661.05 | $22.8 | 17.35 | 0.5986 | 28.99 | 0x6b...4cf6 | |
| 12/22/2024 | 1:48:50 PM | buy | $42.66 | $22.69 | 1.12 | 0.5959 | 1.87 | 0xc9...3edb |