- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 3,400.97
- Pooled WAVAX:
- $1,409.59
LINK/WAVAX price stats on Avalanche
As of November 15, 2024, the current price of LINK token on DEX Joe Trader is $12.9. LINK price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $15,526.34. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $9,968,010.53. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $87,796.91. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $87,796.91.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $15,526.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.4144, captured at 1:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.9 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:32:28 AM | sell | $125.06 | $12.9 | 4.01 | 0.4144 | 9.69 | 0x6f...453c | |
| 11/15/2024 | 1:32:27 AM | buy | $106.73 | $12.98 | 3.42 | 0.417 | 8.21 | 0x08...241c | |
| 11/14/2024 | 11:48:12 PM | buy | $89.8 | $12.9 | 2.88 | 0.4152 | 6.95 | 0xfc...f4d9 | |
| 11/14/2024 | 11:46:18 PM | buy | $101.14 | $12.85 | 3.25 | 0.4134 | 7.87 | 0xfd...9839 | |
| 11/14/2024 | 11:46:10 PM | buy | $188.88 | $12.76 | 6.07 | 0.4106 | 14.79 | 0xc2...81d4 | |
| 11/14/2024 | 11:46:10 PM | sell | $495.99 | $12.78 | 15.95 | 0.4111 | 38.81 | 0xb9...f841 | |
| 11/14/2024 | 11:30:15 PM | buy | $99.02 | $12.98 | 3.18 | 0.4173 | 7.62 | 0x5b...9ad0 | |
| 11/14/2024 | 11:12:17 PM | buy | $93.84 | $12.99 | 3 | 0.4155 | 7.22 | 0xd1...170e | |
| 11/14/2024 | 11:10:17 PM | buy | $38.51 | $12.89 | 1.22 | 0.41 | 2.98 | 0x6e...40e5 | |
| 11/14/2024 | 11:10:22 PM | buy | $229.65 | $12.97 | 7.3 | 0.4125 | 17.7 | 0x19...e229 | |
| 11/14/2024 | 11:10:16 PM | sell | $529.13 | $12.81 | 16.82 | 0.4073 | 41.29 | 0xe3...708f | |
| 11/14/2024 | 11:10:16 PM | buy | $257.03 | $12.8 | 8.17 | 0.4072 | 20.06 | 0x56...87b4 | |
| 11/14/2024 | 11:10:02 PM | buy | $231.66 | $12.99 | 7.35 | 0.4125 | 17.83 | 0x22...06e7 | |
| 11/14/2024 | 11:10:00 PM | buy | $217.07 | $12.86 | 6.89 | 0.4084 | 16.87 | 0xff...1100 | |
| 11/14/2024 | 11:10:00 PM | sell | $527.88 | $12.87 | 16.76 | 0.4088 | 41 | 0x74...ca48 | |
| 11/14/2024 | 11:02:08 PM | buy | $91.33 | $13.16 | 2.88 | 0.4154 | 6.94 | 0x68...1ed9 | |
| 11/14/2024 | 10:38:14 PM | buy | $162.96 | $13.07 | 5.14 | 0.413 | 12.46 | 0xc5...59c2 | |
| 11/14/2024 | 10:38:09 PM | buy | $242.41 | $12.96 | 7.65 | 0.4093 | 18.7 | 0xf3...2b23 | |
| 11/14/2024 | 10:38:09 PM | sell | $518.53 | $12.96 | 16.37 | 0.4094 | 40 | 0xd2...6b4a | |
| 11/14/2024 | 10:20:42 PM | buy | $107.64 | $13.28 | 3.36 | 0.4157 | 8.1 | 0x5b...505b |