- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,862.37
- Pooled WAVAX:
- $2,137.56
LINK/WAVAX price stats on Avalanche
As of July 8, 2025, the current price of LINK token on DEX Joe Trader is $13.49. LINK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $919.18. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,712,803.66. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $77,074.88. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $77,074.88.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $919.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7484, captured at 4:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.49 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:42:09 PM | buy | $30.05 | $13.49 | 1.66 | 0.7484 | 2.22 | 0x7e...7ec2 | |
| 07/08/2025 | 2:55:23 PM | sell | $30.09 | $13.49 | 1.65 | 0.7439 | 2.23 | 0x10...73d1 | |
| 07/08/2025 | 2:51:11 PM | sell | $2.78 | $13.52 | 0.1532 | 0.7445 | 0.2057 | 0xcf...9199 | |
| 07/08/2025 | 2:34:26 PM | sell | $29.94 | $13.5 | 1.65 | 0.7452 | 2.21 | 0xaf...cea4 | |
| 07/08/2025 | 2:11:15 PM | buy | $30.12 | $13.62 | 1.65 | 0.7497 | 2.21 | 0xf9...208d | |
| 07/08/2025 | 2:10:19 PM | buy | $30.08 | $13.6 | 1.65 | 0.7485 | 2.21 | 0x23...80bf | |
| 07/08/2025 | 1:57:52 PM | buy | $105.09 | $13.56 | 5.77 | 0.7459 | 7.74 | 0xde...5ee1 | |
| 07/08/2025 | 1:38:47 PM | sell | $29.58 | $13.43 | 1.62 | 0.74 | 2.2 | 0xb0...344d | |
| 07/08/2025 | 12:31:03 PM | buy | $30.07 | $13.53 | 1.65 | 0.7444 | 2.22 | 0x5d...f74c | |
| 07/08/2025 | 10:43:12 AM | buy | $2.07 | $13.43 | 0.1151 | 0.7438 | 0.1548 | 0x8a...1c22 | |
| 07/08/2025 | 10:42:52 AM | sell | $29.93 | $13.36 | 1.65 | 0.7399 | 2.24 | 0x0f...0fc9 | |
| 07/08/2025 | 10:20:45 AM | buy | $3.98 | $13.36 | 0.2218 | 0.7449 | 0.2977 | 0x38...277a | |
| 07/08/2025 | 10:20:44 AM | sell | $29.92 | $13.29 | 1.66 | 0.7409 | 2.25 | 0x0b...43e7 | |
| 07/08/2025 | 9:02:51 AM | buy | $1.34 | $13.35 | 0.07523 | 0.7459 | 0.1008 | 0xe8...153b | |
| 07/08/2025 | 8:31:01 AM | buy | $2.22 | $13.37 | 0.1238 | 0.7459 | 0.166 | 0xdd...92ca | |
| 07/08/2025 | 8:28:50 AM | sell | $29.93 | $13.3 | 1.66 | 0.7419 | 2.25 | 0xb7...852f | |
| 07/08/2025 | 8:16:58 AM | sell | $29.93 | $13.32 | 1.67 | 0.7431 | 2.24 | 0xd2...5abf | |
| 07/08/2025 | 4:54:14 AM | buy | $20.22 | $13.28 | 1.13 | 0.7478 | 1.52 | 0x14...cfb3 | |
| 07/08/2025 | 4:27:14 AM | buy | $0.5464 | $13.27 | 0.03076 | 0.7474 | 0.04115 | 0x20...6842 | |
| 07/08/2025 | 2:46:31 AM | buy | $1.78 | $13.32 | 0.1 | 0.7473 | 0.1338 | 0x54...bd99 |