- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,182.02
- Pooled WAVAX:
- $3,345.16
LINK/WAVAX price stats on Avalanche
As of August 22, 2026, the current price of LINK token on DEX Joe Trader is $11.49. LINK price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $8,895.87. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,485,672.20. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $50,259.80. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $50,259.80.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 526 in the last 24 hours, 318 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $8,895.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.52, captured at 10:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.49 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:35:50 PM | sell | $23.94 | $11.49 | 3.18 | 1.52 | 2.08 | 0xc8...955b | |
| 08/22/2026 | 10:27:06 PM | buy | $18.16 | $11.56 | 2.41 | 1.53 | 1.57 | 0xf2...94e7 | |
| 08/22/2026 | 10:03:03 PM | buy | $0.02574 | $11.44 | 0.003461 | 1.53 | 0.00225 | 0x51...2782 | |
| 08/22/2026 | 9:51:34 PM | buy | $1.21 | $11.46 | 0.1632 | 1.53 | 0.1061 | 0x1e...4934 | |
| 08/22/2026 | 9:40:36 PM | buy | $0.1967 | $11.49 | 0.02632 | 1.53 | 0.01711 | 0x20...0c57 | |
| 08/22/2026 | 9:38:17 PM | buy | $1.47 | $11.49 | 0.1976 | 1.53 | 0.1284 | 0x9c...11a8 | |
| 08/22/2026 | 9:36:32 PM | buy | $0.06459 | $11.51 | 0.008625 | 1.53 | 0.005607 | 0x4f...10a5 | |
| 08/22/2026 | 9:36:30 PM | buy | $0.7803 | $11.51 | 0.1042 | 1.53 | 0.06775 | 0xc5...e2b2 | |
| 08/22/2026 | 9:16:08 PM | sell | $22.3 | $11.49 | 2.96 | 1.53 | 1.94 | 0x5c...3f9f | |
| 08/22/2026 | 9:12:44 PM | buy | $0.2867 | $11.57 | 0.03817 | 1.54 | 0.02478 | 0x93...efb9 | |
| 08/22/2026 | 9:11:31 PM | buy | $0.2616 | $11.56 | 0.03484 | 1.54 | 0.02261 | 0x61...e530 | |
| 08/22/2026 | 9:11:26 PM | buy | $0.6415 | $11.56 | 0.08542 | 1.54 | 0.05545 | 0xc7...eecc | |
| 08/22/2026 | 9:04:43 PM | buy | $0.8316 | $11.58 | 0.1105 | 1.54 | 0.07178 | 0xc3...9ab4 | |
| 08/22/2026 | 9:02:22 PM | buy | $1.89 | $11.6 | 0.2508 | 1.54 | 0.1628 | 0xf0...90d8 | |
| 08/22/2026 | 9:01:32 PM | sell | $22.92 | $11.58 | 3.03 | 1.53 | 1.97 | 0xc2...b852 | |
| 08/22/2026 | 6:15:39 PM | buy | $33.51 | $11.67 | 4.42 | 1.54 | 2.87 | 0x97...48d1 | |
| 08/22/2026 | 5:22:29 PM | buy | $22.07 | $11.65 | 2.91 | 1.53 | 1.89 | 0x6a...dd05 | |
| 08/22/2026 | 5:05:13 PM | buy | $1.09 | $11.62 | 0.1443 | 1.53 | 0.09394 | 0x0a...402a | |
| 08/22/2026 | 5:04:53 PM | buy | $0.343 | $11.62 | 0.04533 | 1.53 | 0.02951 | 0xcb...c67a | |
| 08/22/2026 | 5:02:53 PM | buy | $0.6732 | $11.64 | 0.08882 | 1.53 | 0.05782 | 0x64...5f06 |