- WhatToFarm
- Avalanche
- LFJ
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,809.69
- Pooled WAVAX:
- $1,929.6
LINK/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of LINK token on DEX LFJ is $17.66. LINK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,035.69. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,491,888.73. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $98,979.94. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $98,979.94.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,035.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6887, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.66 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:08:44 PM | buy | $4.5 | $17.66 | 0.1755 | 0.6887 | 0.2549 | 0xdb...4339 | |
| 02/22/2025 | 2:05:09 PM | buy | $11.07 | $17.64 | 0.4321 | 0.6885 | 0.6276 | 0x37...c648 | |
| 02/22/2025 | 2:00:11 PM | sell | $66.9 | $17.55 | 2.61 | 0.6852 | 3.81 | 0x44...87fa | |
| 02/22/2025 | 1:56:44 PM | sell | $60.03 | $17.57 | 2.34 | 0.6869 | 3.41 | 0x77...84eb | |
| 02/22/2025 | 1:56:06 PM | buy | $2.85 | $17.68 | 0.1118 | 0.6919 | 0.1616 | 0x3b...a312 | |
| 02/22/2025 | 1:55:14 PM | sell | $61.92 | $17.59 | 2.42 | 0.6885 | 3.51 | 0x33...1b00 | |
| 02/22/2025 | 1:43:57 PM | buy | $1.75 | $17.72 | 0.06849 | 0.6935 | 0.09875 | 0xa5...8f3a | |
| 02/22/2025 | 1:43:55 PM | buy | $22.72 | $17.71 | 0.889 | 0.6932 | 1.28 | 0xbd...06bb | |
| 02/22/2025 | 1:43:53 PM | buy | $375.48 | $17.8 | 14.69 | 0.6966 | 21.08 | 0x56...78d6 | |
| 02/22/2025 | 1:43:54 PM | sell | $321.61 | $17.71 | 12.58 | 0.6932 | 18.15 | 0xb4...e5c9 | |
| 02/22/2025 | 1:23:01 PM | sell | $65.36 | $17.64 | 2.55 | 0.6882 | 3.7 | 0x1d...2d8e | |
| 02/22/2025 | 1:18:00 PM | buy | $129.74 | $17.72 | 5.06 | 0.6914 | 7.32 | 0x69...3585 | |
| 02/22/2025 | 1:10:19 PM | buy | $5.02 | $17.69 | 0.1959 | 0.6895 | 0.2842 | 0x42...ca67 | |
| 02/22/2025 | 1:03:28 PM | buy | $1.98 | $17.68 | 0.07726 | 0.6894 | 0.112 | 0xab...f6b3 | |
| 02/22/2025 | 1:02:36 PM | buy | $1.46 | $17.68 | 0.05718 | 0.6894 | 0.08293 | 0x37...d0f8 | |
| 02/22/2025 | 1:02:02 PM | sell | $60.59 | $17.6 | 2.36 | 0.6861 | 3.44 | 0x58...8a52 | |
| 02/22/2025 | 1:01:33 PM | buy | $7.94 | $17.72 | 0.3098 | 0.6909 | 0.4484 | 0x33...a809 | |
| 02/22/2025 | 1:01:25 PM | buy | $5.57 | $17.71 | 0.2174 | 0.6908 | 0.3147 | 0x91...a5ca | |
| 02/22/2025 | 1:01:24 PM | buy | $7.37 | $17.71 | 0.2876 | 0.6906 | 0.4165 | 0xad...678c | |
| 02/22/2025 | 1:01:23 PM | buy | $1.49 | $17.69 | 0.05839 | 0.6905 | 0.08456 | 0xca...d5df |