- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,610.53
- Pooled WAVAX:
- $2,721.12
LINK/WAVAX price stats on Avalanche
As of May 13, 2026, the current price of LINK token on DEX Joe Trader is $10.17. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,126.79. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,298,296.72. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $52,947.26. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $52,947.26.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,126.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 9:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.17 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:12:09 PM | buy | $1.89 | $10.17 | 0.1946 | 1.04 | 0.1862 | 0x37...c7ee | |
| 05/13/2026 | 9:06:17 PM | buy | $3.87 | $10.2 | 0.3966 | 1.04 | 0.3795 | 0x1d...fcaf | |
| 05/13/2026 | 9:02:42 PM | buy | $4.21 | $10.2 | 0.4314 | 1.04 | 0.4129 | 0xe7...6dd4 | |
| 05/13/2026 | 8:55:16 PM | buy | $0.9566 | $10.2 | 0.09792 | 1.04 | 0.09373 | 0xc0...1484 | |
| 05/13/2026 | 8:30:52 PM | sell | $23.44 | $10.14 | 2.4 | 1.03 | 2.31 | 0x64...ec04 | |
| 05/13/2026 | 7:07:05 PM | buy | $5.91 | $10.07 | 0.6142 | 1.04 | 0.587 | 0x8b...6c68 | |
| 05/13/2026 | 7:03:08 PM | buy | $3.12 | $10.2 | 0.3197 | 1.04 | 0.3057 | 0xd5...6fb3 | |
| 05/13/2026 | 5:43:30 PM | sell | $1.99 | $10.14 | 0.2048 | 1.03 | 0.197 | 0xeb...b26f | |
| 05/13/2026 | 5:43:26 PM | sell | $4.99 | $10.14 | 0.5123 | 1.03 | 0.4926 | 0xce...1b7d | |
| 05/13/2026 | 4:28:14 PM | buy | $2.16 | $10.03 | 0.2252 | 1.04 | 0.2153 | 0xe8...1b55 | |
| 05/13/2026 | 4:28:12 PM | buy | $3.37 | $10.16 | 0.3478 | 1.04 | 0.3325 | 0x28...6634 | |
| 05/13/2026 | 4:11:34 PM | sell | $18.97 | $10.06 | 1.96 | 1.04 | 1.88 | 0x2e...b604 | |
| 05/13/2026 | 3:59:39 PM | buy | $3.9 | $10.1 | 0.4047 | 1.04 | 0.3864 | 0x8a...18c5 | |
| 05/13/2026 | 3:58:26 PM | buy | $7.54 | $10.09 | 0.7825 | 1.04 | 0.7476 | 0x06...4343 | |
| 05/13/2026 | 2:54:15 PM | sell | $3.99 | $10.2 | 0.4076 | 1.04 | 0.3918 | 0x28...a4d9 | |
| 05/13/2026 | 2:54:08 PM | sell | $2 | $10.2 | 0.2039 | 1.04 | 0.1959 | 0x39...1287 | |
| 05/13/2026 | 2:53:09 PM | sell | $6 | $10.2 | 0.612 | 1.04 | 0.588 | 0x01...3b52 | |
| 05/13/2026 | 2:53:07 PM | sell | $4.88 | $10.21 | 0.4984 | 1.04 | 0.4787 | 0xa7...9e36 | |
| 05/13/2026 | 2:28:29 PM | buy | $8.83 | $10.27 | 0.8992 | 1.04 | 0.8597 | 0x4c...12fa | |
| 05/13/2026 | 2:28:29 PM | buy | $19.9 | $10.28 | 2.02 | 1.04 | 1.93 | 0x5b...7fff |