- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,768.68
- Pooled WAVAX:
- $1,924.15
LINK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of LINK token on DEX Joe Trader is $25.92. LINK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $21,981.45. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $24,823,941.20. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $143,135.96. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $143,135.96.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 289 in the last 24 hours, 141 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $21,981.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6969, captured at 11:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.92 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:44:57 AM | buy | $7.38 | $25.92 | 0.1985 | 0.6969 | 0.2848 | 0x14...fe88 | |
| 01/22/2025 | 11:43:12 AM | buy | $18.49 | $25.88 | 0.4979 | 0.6967 | 0.7146 | 0xa2...315b | |
| 01/22/2025 | 11:43:07 AM | sell | $148.8 | $25.77 | 4 | 0.6938 | 5.77 | 0xad...a3fa | |
| 01/22/2025 | 11:00:10 AM | buy | $15.45 | $25.87 | 0.4177 | 0.6993 | 0.5973 | 0xc4...fedb | |
| 01/22/2025 | 11:00:05 AM | sell | $147.99 | $25.76 | 4 | 0.6964 | 5.74 | 0x38...cd19 | |
| 01/22/2025 | 10:39:50 AM | buy | $1.78 | $25.82 | 0.0484 | 0.702 | 0.06895 | 0x56...c695 | |
| 01/22/2025 | 10:37:38 AM | sell | $42.78 | $25.68 | 1.16 | 0.6982 | 1.66 | 0x3e...a281 | |
| 01/22/2025 | 10:14:14 AM | buy | $0.3658 | $25.84 | 0.00995 | 0.7028 | 0.01415 | 0x1c...4c25 | |
| 01/22/2025 | 10:13:29 AM | buy | $25.72 | $25.83 | 0.6997 | 0.7026 | 0.9959 | 0x1f...a459 | |
| 01/22/2025 | 10:12:59 AM | sell | $0.2554 | $25.66 | 0.006946 | 0.6981 | 0.00995 | 0xbc...b7a0 | |
| 01/22/2025 | 9:37:11 AM | buy | $0.3655 | $25.8 | 0.00995 | 0.7023 | 0.01416 | 0xb1...49a7 | |
| 01/22/2025 | 7:30:07 AM | sell | $147.71 | $25.8 | 4 | 0.6996 | 5.72 | 0x98...0aa3 | |
| 01/22/2025 | 6:35:03 AM | buy | $47.65 | $25.98 | 1.29 | 0.7048 | 1.83 | 0xc7...c0b3 | |
| 01/22/2025 | 6:30:57 AM | sell | $31.63 | $25.82 | 0.858 | 0.7004 | 1.22 | 0x4d...e6c7 | |
| 01/22/2025 | 5:43:35 AM | buy | $1.46 | $26.17 | 0.03946 | 0.7049 | 0.05597 | 0x94...2aad | |
| 01/22/2025 | 5:33:28 AM | buy | $38.84 | $26.18 | 1.04 | 0.7045 | 1.48 | 0x6a...5cac | |
| 01/22/2025 | 5:11:22 AM | sell | $149.07 | $26.13 | 4 | 0.7014 | 5.7 | 0xb1...c564 | |
| 01/22/2025 | 4:36:09 AM | buy | $0.931 | $26.3 | 0.02502 | 0.707 | 0.03539 | 0x12...18e2 | |
| 01/22/2025 | 4:25:47 AM | sell | $40.87 | $26.16 | 1.09 | 0.7032 | 1.56 | 0xef...104b | |
| 01/22/2025 | 4:11:20 AM | sell | $37.45 | $26.19 | 1 | 0.704 | 1.42 | 0x01...825b |