- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,391.92
- Pooled WAVAX:
- $2,679.15
LINK/WAVAX price stats on Avalanche
As of August 22, 2025, the current price of LINK token on DEX Joe Trader is $27.46. LINK price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $33,251.46. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $16,730,963.83. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $131,039.83. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $131,039.83.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 467 in the last 24 hours, 202 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $33,251.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.12, captured at 3:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $27.46 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:48:59 PM | buy | $25.52 | $27.46 | 1.04 | 1.12 | 0.9295 | 0x3c...ef1d | |
| 08/22/2025 | 3:46:29 PM | buy | $78.25 | $27.42 | 3.2 | 1.12 | 2.85 | 0x33...1cc6 | |
| 08/22/2025 | 3:44:10 PM | buy | $72.68 | $27.35 | 2.97 | 1.11 | 2.65 | 0x8f...0908 | |
| 08/22/2025 | 3:43:52 PM | buy | $351.95 | $27.22 | 14.39 | 1.11 | 12.92 | 0xcf...70eb | |
| 08/22/2025 | 3:43:52 PM | sell | $682.92 | $27.2 | 27.92 | 1.11 | 25.1 | 0xc0...21ac | |
| 08/22/2025 | 3:43:52 PM | sell | $56.08 | $27.18 | 2.29 | 1.11 | 2.06 | 0x9b...e7b2 | |
| 08/22/2025 | 3:43:39 PM | buy | $77.03 | $27.62 | 3.15 | 1.12 | 2.78 | 0x13...a3bf | |
| 08/22/2025 | 3:37:49 PM | buy | $14.38 | $27.55 | 0.5885 | 1.12 | 0.5218 | 0xf6...02ac | |
| 08/22/2025 | 3:30:21 PM | buy | $47.56 | $27.47 | 1.95 | 1.12 | 1.73 | 0x4a...7d62 | |
| 08/22/2025 | 3:18:52 PM | buy | $102.69 | $27.24 | 4.23 | 1.12 | 3.76 | 0x68...4099 | |
| 08/22/2025 | 3:18:52 PM | buy | $51.34 | $27.31 | 2.11 | 1.12 | 1.87 | 0x68...4099 | |
| 08/22/2025 | 3:18:02 PM | sell | $612.33 | $27.05 | 25.22 | 1.11 | 22.63 | 0x5f...8c35 | |
| 08/22/2025 | 3:18:02 PM | buy | $292.57 | $27.08 | 12.05 | 1.11 | 10.8 | 0xef...228b | |
| 08/22/2025 | 3:17:47 PM | sell | $2.42 | $27.25 | 0.1001 | 1.12 | 0.08898 | 0xfa...2ce9 | |
| 08/22/2025 | 3:17:44 PM | buy | $85.01 | $27.38 | 3.5 | 1.13 | 3.1 | 0x20...780f | |
| 08/22/2025 | 3:16:31 PM | sell | $3.21 | $27.18 | 0.1326 | 1.12 | 0.1182 | 0x32...127b | |
| 08/22/2025 | 3:10:32 PM | sell | $5.82 | $27.15 | 0.2409 | 1.12 | 0.2146 | 0x52...843e | |
| 08/22/2025 | 3:09:18 PM | sell | $5.12 | $27.16 | 0.2118 | 1.12 | 0.1887 | 0xbc...a397 | |
| 08/22/2025 | 3:00:18 PM | buy | $49.5 | $27.16 | 2.05 | 1.12 | 1.82 | 0x57...5032 | |
| 08/22/2025 | 2:45:46 PM | buy | $308.61 | $26.88 | 12.88 | 1.12 | 11.48 | 0xf7...cf4d |