- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,739.81
- Pooled WAVAX:
- $2,572.2
LINK/WAVAX price stats on Avalanche
As of March 14, 2026, the current price of LINK token on DEX Joe Trader is $9.18. LINK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,761.93. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,015,271.46. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $50,169.00. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $50,169.00.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,761.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9414, captured at 4:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.18 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:44:53 AM | buy | $30 | $9.16 | 3.07 | 0.9401 | 3.27 | 0x71...36e0 | |
| 03/14/2026 | 3:44:53 AM | buy | $5 | $9.18 | 0.5128 | 0.9414 | 0.5447 | 0x71...36e0 | |
| 03/14/2026 | 3:32:29 AM | sell | $3.27 | $9.11 | 0.3357 | 0.9339 | 0.3595 | 0x86...6efd | |
| 03/14/2026 | 3:32:30 AM | sell | $5.79 | $9.1 | 0.5943 | 0.9336 | 0.6365 | 0x05...275f | |
| 03/14/2026 | 1:15:35 AM | buy | $64.78 | $9.06 | 6.7 | 0.9371 | 7.14 | 0x8e...127b | |
| 03/14/2026 | 1:15:36 AM | buy | $1.21 | $9.08 | 0.1257 | 0.9396 | 0.1338 | 0xf2...37be | |
| 03/14/2026 | 1:15:30 AM | sell | $2.5 | $8.98 | 0.2592 | 0.9292 | 0.2789 | 0xff...b32c | |
| 03/14/2026 | 1:15:28 AM | sell | $171.46 | $8.99 | 17.71 | 0.9297 | 19.05 | 0xc5...e0e7 | |
| 03/14/2026 | 1:15:29 AM | buy | $80.73 | $9.01 | 8.34 | 0.9318 | 8.95 | 0x77...2afd | |
| 03/14/2026 | 1:03:49 AM | sell | $9.14 | $9.06 | 0.9452 | 0.9365 | 1 | 0x1b...be52 | |
| 03/14/2026 | 1:03:47 AM | sell | $5.38 | $9.07 | 0.5565 | 0.937 | 0.5939 | 0x12...87b9 | |
| 03/14/2026 | 1:03:46 AM | sell | $1.37 | $9.07 | 0.1425 | 0.9373 | 0.152 | 0x98...133d | |
| 03/14/2026 | 1:02:17 AM | sell | $0.5454 | $9.07 | 0.05634 | 0.9373 | 0.0601 | 0x09...3d5b | |
| 03/14/2026 | 1:02:07 AM | sell | $2.03 | $9.07 | 0.21 | 0.9374 | 0.224 | 0xa9...cd18 | |
| 03/14/2026 | 1:01:42 AM | sell | $0.0318 | $9.06 | 0.00329 | 0.9375 | 0.003509 | 0x02...a7b0 | |
| 03/14/2026 | 1:01:25 AM | sell | $18.23 | $9.07 | 1.88 | 0.9382 | 2 | 0xc8...35c3 | |
| 03/14/2026 | 1:01:20 AM | buy | $2.9 | $9.13 | 0.2998 | 0.944 | 0.3175 | 0x5f...b52d | |
| 03/14/2026 | 1:01:21 AM | buy | $5.8 | $9.13 | 0.5995 | 0.9443 | 0.6348 | 0x35...dad4 | |
| 03/14/2026 | 1:01:17 AM | buy | $66.22 | $9.16 | 6.84 | 0.947 | 7.22 | 0xa3...f85b | |
| 03/14/2026 | 1:01:18 AM | sell | $74.16 | $9.1 | 7.66 | 0.941 | 8.14 | 0xfb...ed79 |