- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,988.7
- Pooled WAVAX:
- $2,203.5
LINK/WAVAX price stats on Avalanche
As of October 2, 2025, the current price of LINK token on DEX Joe Trader is $22.7. LINK price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $37,409.20. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $12,599,888.77. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $135,623.14. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $135,623.14.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 412 in the last 24 hours, 186 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $37,409.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.738, captured at 4:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.7 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 4:09:50 AM | buy | $136.16 | $22.7 | 4.42 | 0.738 | 5.99 | 0x2c...9e56 | |
| 10/02/2025 | 4:07:31 AM | buy | $46.19 | $22.68 | 1.49 | 0.736 | 2.03 | 0xa3...bf65 | |
| 10/02/2025 | 3:47:04 AM | buy | $4.94 | $22.68 | 0.1603 | 0.7354 | 0.218 | 0xbc...5312 | |
| 10/02/2025 | 3:26:43 AM | buy | $61 | $22.71 | 1.97 | 0.7347 | 2.68 | 0x53...583f | |
| 10/02/2025 | 3:22:44 AM | sell | $4.94 | $22.55 | 0.16 | 0.7297 | 0.2193 | 0x14...f340 | |
| 10/02/2025 | 3:19:11 AM | sell | $15.56 | $22.56 | 0.5036 | 0.7299 | 0.6899 | 0x3b...221a | |
| 10/02/2025 | 3:19:10 AM | buy | $219.58 | $22.63 | 7.1 | 0.7321 | 9.7 | 0x08...8df5 | |
| 10/02/2025 | 3:07:51 AM | buy | $60.36 | $22.85 | 1.92 | 0.7291 | 2.64 | 0xe7...6053 | |
| 10/02/2025 | 3:07:34 AM | buy | $30.16 | $22.82 | 0.9622 | 0.7282 | 1.32 | 0x6e...8d0a | |
| 10/02/2025 | 2:52:43 AM | buy | $0.8099 | $22.81 | 0.02584 | 0.7278 | 0.0355 | 0x8c...24fc | |
| 10/02/2025 | 2:52:21 AM | sell | $31.38 | $22.68 | 1 | 0.7238 | 1.38 | 0xf1...f0a1 | |
| 10/02/2025 | 2:51:40 AM | sell | $37.77 | $22.71 | 1.2 | 0.7245 | 1.66 | 0xcc...4c5b | |
| 10/02/2025 | 2:30:03 AM | sell | $79.1 | $22.68 | 2.53 | 0.7258 | 3.48 | 0x1f...08d7 | |
| 10/02/2025 | 2:29:49 AM | sell | $30 | $22.65 | 0.9628 | 0.7269 | 1.32 | 0xcf...5e35 | |
| 10/02/2025 | 2:29:20 AM | sell | $30.02 | $22.67 | 0.9637 | 0.7276 | 1.32 | 0x33...f4c2 | |
| 10/02/2025 | 2:25:22 AM | sell | $77.58 | $22.7 | 2.49 | 0.7287 | 3.41 | 0x6d...eedc | |
| 10/02/2025 | 2:22:02 AM | sell | $38.59 | $22.64 | 1.24 | 0.73 | 1.7 | 0x79...1739 | |
| 10/02/2025 | 2:15:00 AM | sell | $59.94 | $22.64 | 1.93 | 0.731 | 2.64 | 0x39...a50e | |
| 10/02/2025 | 2:04:30 AM | sell | $22.53 | $22.66 | 0.7275 | 0.7319 | 0.994 | 0x88...6665 | |
| 10/02/2025 | 2:01:41 AM | sell | $2.47 | $22.67 | 0.08005 | 0.7322 | 0.1093 | 0x4d...f48b |