- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,767.25
- Pooled WAVAX:
- $2,472.47
LINK/WAVAX price stats on Avalanche
As of November 12, 2025, the current price of LINK token on DEX Joe Trader is $15.36. LINK price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,550.68. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,166,286.75. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $84,820.01. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $84,820.01.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 106 in the last 24 hours, 34 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3,550.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.8959, captured at 8:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.36 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:57:59 AM | buy | $10.06 | $15.36 | 0.587 | 0.8959 | 0.6551 | 0xf9...ccb0 | |
| 11/12/2025 | 7:52:38 AM | buy | $3.07 | $15.4 | 0.1788 | 0.8956 | 0.1996 | 0xd0...bf70 | |
| 11/12/2025 | 7:16:17 AM | sell | $4.42 | $15.37 | 0.256 | 0.8903 | 0.2875 | 0xbf...cc56 | |
| 11/12/2025 | 7:12:02 AM | sell | $10.19 | $15.37 | 0.5904 | 0.8906 | 0.6629 | 0x99...4459 | |
| 11/12/2025 | 6:28:38 AM | sell | $5.1 | $15.52 | 0.2927 | 0.8909 | 0.3286 | 0x11...e9e1 | |
| 11/12/2025 | 6:22:04 AM | sell | $4.46 | $15.51 | 0.2563 | 0.8911 | 0.2877 | 0xa9...e906 | |
| 11/12/2025 | 6:20:14 AM | sell | $9.77 | $15.42 | 0.5646 | 0.8914 | 0.6333 | 0x19...5d1e | |
| 11/12/2025 | 6:16:37 AM | sell | $3 | $15.47 | 0.173 | 0.8917 | 0.194 | 0x38...b4fd | |
| 11/12/2025 | 6:11:25 AM | sell | $4.54 | $15.46 | 0.2621 | 0.8918 | 0.2939 | 0x0f...7392 | |
| 11/12/2025 | 6:07:58 AM | sell | $6.23 | $15.45 | 0.3599 | 0.8921 | 0.4034 | 0x1f...eb4c | |
| 11/12/2025 | 6:05:46 AM | sell | $14.7 | $15.44 | 0.8499 | 0.8925 | 0.9522 | 0x90...f834 | |
| 11/12/2025 | 5:57:53 AM | sell | $5.13 | $15.44 | 0.2965 | 0.8929 | 0.332 | 0xb2...44ec | |
| 11/12/2025 | 5:47:49 AM | sell | $4.54 | $15.45 | 0.2624 | 0.8931 | 0.2938 | 0x7b...9da0 | |
| 11/12/2025 | 5:44:37 AM | sell | $14.96 | $15.43 | 0.8661 | 0.8935 | 0.9693 | 0x0b...4c17 | |
| 11/12/2025 | 5:40:50 AM | sell | $15.53 | $15.44 | 0.8994 | 0.8942 | 1 | 0xe4...9090 | |
| 11/12/2025 | 5:31:41 AM | sell | $26.82 | $15.46 | 1.55 | 0.895 | 1.73 | 0x7c...1762 | |
| 11/12/2025 | 5:17:38 AM | sell | $23.87 | $15.41 | 1.38 | 0.8961 | 1.54 | 0xbb...f8c3 | |
| 11/12/2025 | 3:11:13 AM | buy | $10.77 | $15.31 | 0.6342 | 0.9018 | 0.7033 | 0xab...65bf | |
| 11/12/2025 | 3:09:28 AM | buy | $8.98 | $15.3 | 0.529 | 0.9014 | 0.5868 | 0x79...7eb6 | |
| 11/11/2025 | 11:12:11 PM | sell | $0.2671 | $15.32 | 0.01562 | 0.8958 | 0.01743 | 0x21...bfdb |