- WhatToFarm
- Avalanche
- Joe Trader
- LINDA-WAVAX LPs
Info about LINDA-WAVAX pair
- Pooled LINDA:
- 159.61M
- Pooled WAVAX:
- $357.55
LINDA/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of LINDA token on DEX Joe Trader is $0.00008198. LINDA price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. LINDA token contract is 0x039D2E8f097331278BD6c1415D839310E0D5Ece4 with a market cap $42,063.28. The liquidity pool contract is 0x4925DF240dD8C1Df5d441b795c8a7c5d61094644 with total value locked (TVL) of $26,090.57. The LINDA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINDA/WAVAX now?
The current liquidity of LINDA/WAVAX with the contract address 0x4925DF240dD8C1Df5d441b795c8a7c5d61094644 is $26,090.57.
How many transactions are there in the LINDA/WAVAX pool in the last 24 hours?
The total transactions of LINDA/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINDA/WAVAX pool in the last 24 hours?
LINDA/WAVAX pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 LINDA to WAVAX?
The exchange rate of 1 LINDA to WAVAX is 0.000002247, captured at 5:43 PM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.00008198 today.
LINDA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:00:31 PM | buy | $0.18 | $0.00008198 | 0.01 | 0.052247 | 2 225.29 | 0x93...f3ff | |
| 2024.05.03 | 5:00:31 PM | buy | $0.18 | $0.00007905 | 0.01 | 0.052247 | 2 225.35 | 0x2e...2625 | |
| 2024.05.03 | 10:26:54 AM | sell | $22.91 | $0.00007564 | 0.68 | 0.052238 | 302 914.75 | 0x5b...ee92 | |
| 2024.05.03 | 7:40:54 AM | buy | $4.33 | $0.00007605 | 0.13 | 0.052255 | 56 955.08 | 0x26...94a8 | |
| 2024.05.03 | 7:39:56 AM | buy | $56.05 | $0.00007572 | 1.66 | 0.052243 | 740 238.28 | 0x84...fd74 | |
| 2024.05.03 | 7:38:54 AM | buy | $64.21 | $0.00007504 | 1.90 | 0.052221 | 855 729.80 | 0x27...dc31 | |
| 2024.05.03 | 4:12:34 AM | sell | $54.04 | $0.00007541 | 1.58 | 0.052206 | 716 623.62 | 0xc8...f119 | |
| 2024.05.02 | 5:00:31 PM | buy | $0.17 | $0.00007503 | 0.01 | 0.052229 | 2 243.23 | 0x54...b937 | |
| 2024.05.02 | 4:55:27 PM | sell | $586.84 | $0.00007825 | 17.43 | 0.052324 | 7 500 000.00 | 0x53...d903 | |
| 2024.05.02 | 4:47:54 PM | buy | $1 191.44 | $0.00008233 | 35.39 | 0.052445 | 15 939 030.72 | 0x72...13ad | |
| 2024.05.02 | 4:46:53 AM | buy | $1.98 | $0.00006602 | 0.06 | 0.05201 | 29 946.78 | 0x0b...3b97 | |
| 2024.05.02 | 4:38:24 AM | buy | $67.71 | $0.0000656 | 2.06 | 0.051998 | 1 032 117.28 | 0x77...60b7 | |
| 2024.05.01 | 5:00:33 PM | buy | $0.16 | $0.0000634 | 0.01 | 0.051985 | 2 518.30 | 0xb6...305d | |
| 2024.05.01 | 3:47:03 PM | sell | $61.13 | $0.00006432 | 1.89 | 0.051985 | 950 364.83 | 0x81...6650 | |
| 2024.05.01 | 1:55:25 PM | buy | $33.35 | $0.0000647 | 1.03 | 0.052002 | 515 509.99 | 0x8e...5fef | |
| 2024.05.01 | 1:14:48 PM | buy | $9.99 | $0.0000647 | 0.31 | 0.051994 | 154 377.27 | 0x16...d594 | |
| 2024.05.01 | 1:12:46 PM | buy | $9.98 | $0.0000645 | 0.31 | 0.05199 | 154 687.88 | 0x10...2433 | |
| 2024.05.01 | 12:00:43 PM | sell | $47.97 | $0.0000631 | 1.51 | 0.051985 | 760 187.58 | 0xb5...2cfd | |
| 2024.05.01 | 10:36:31 AM | sell | $125.41 | $0.00006334 | 3.00 | 0.052018 | 1 980 000.00 | 0x4b...6674 | |
| 2024.05.01 | 9:30:21 AM | buy | $19.48 | $0.00006394 | 0.62 | 0.05205 | 304 583.96 | 0x32...4f9d |