- WhatToFarm
- Avalanche
- Joe Trader
- LEMUR-WAVAX LPs
Info about LEMUR-WAVAX pair
- Pooled LEMUR:
- 2.68T
- Pooled WAVAX:
- $115.53
LEMUR/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of LEMUR token on DEX Joe Trader is $0.000000001404. LEMUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEMUR token contract is 0x3C1D8F86485025C2C8814CE825CB7bA651788Aa9 with a market cap $12,654.99. The liquidity pool contract is 0xa0868C9BcD24A3a5621382CE04fA4793F3BA37B0 with total value locked (TVL) of $7,523.55. The LEMUR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LEMUR/WAVAX now?
The current liquidity of LEMUR/WAVAX with the contract address 0xa0868C9BcD24A3a5621382CE04fA4793F3BA37B0 is $7,523.55.
How many transactions are there in the LEMUR/WAVAX pool in the last 24 hours?
The total transactions of LEMUR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEMUR/WAVAX pool in the last 24 hours?
LEMUR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEMUR to WAVAX?
The exchange rate of 1 LEMUR to WAVAX is 0.0000000000431, captured at 10:14 AM UTC.
How much is 1 LEMUR in dollars?
The price of converting 1 LEMUR to USD is $0.000000001404 today.
LEMUR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 1:53:37 PM | sell | $4.40 | $0.081404 | 0.14 | 0.010431 | 3 135 135 413.17 | 0x2d...0a93 | |
| 2024.05.13 | 3:59:09 PM | sell | $71.76 | $0.081464 | 2.16 | 0.0104396 | 49 021 750 026.51 | 0x0c...466c | |
| 2024.05.13 | 3:07:13 PM | sell | $64.00 | $0.081505 | 1.97 | 0.0104553 | 43 189 490 990.06 | 0xe9...3a1c | |
| 2024.05.13 | 1:24:01 PM | sell | $184.20 | $0.081611 | 5.54 | 0.0104844 | 114 332 014 843.87 | 0xcf...5342 | |
| 2024.05.13 | 4:10:29 AM | buy | $35.54 | $0.081632 | 1.10 | 0.0105053 | 21 768 137 798.81 | 0x25...f9cc | |
| 2024.05.11 | 6:37:06 AM | sell | $20.87 | $0.081682 | 0.62 | 0.0105004 | 12 409 644 199.77 | 0xaa...4e12 | |
| 2024.05.10 | 10:27:48 PM | sell | $13.30 | $0.081687 | 0.40 | 0.0105045 | 7 881 182 911.42 | 0x53...2148 | |
| 2024.05.10 | 1:59:35 PM | buy | $14.29 | $0.081814 | 0.40 | 0.0105075 | 7 881 182 911.42 | 0x26...682f | |
| 2024.05.10 | 10:44:55 AM | buy | $17.66 | $0.081795 | 0.50 | 0.0105039 | 9 835 521 470.09 | 0xe3...118e | |
| 2024.05.08 | 12:43:58 PM | buy | $234.71 | $0.081713 | 6.86 | 0.0105004 | 144 578 496 292.09 | 0xf2...f9d7 | |
| 2024.05.08 | 12:15:18 PM | sell | $1 484.38 | $0.08154 | 43.06 | 0.0104468 | 706 774 453 639.80 | 0x87...26bf | |
| 2024.05.07 | 10:39:31 AM | sell | $15.08 | $0.083084 | 0.41 | 0.0108347 | 4 890 483 071.31 | 0xeb...3036 | |
| 2024.05.07 | 10:39:31 AM | buy | $100.03 | $0.083059 | 2.71 | 0.0108277 | 32 703 957 981.50 | 0xcf...659a | |
| 2024.05.07 | 10:39:31 AM | buy | $14.67 | $0.083 | 0.40 | 0.0108117 | 4 890 483 071.31 | 0x69...cbe0 | |
| 2024.05.06 | 6:07:50 PM | sell | $202.37 | $0.083093 | 5.45 | 0.0108327 | 65 428 818 077.39 | 0x4e...3f49 | |
| 2024.05.06 | 5:00:39 PM | buy | $0.03 | $0.08324 | 0.00 | 0.0108667 | 10 000 000.00 | 0x34...5a4e | |
| 2024.05.05 | 6:12:35 PM | sell | $6.21 | $0.083214 | 0.17 | 0.0108623 | 1 932 496 333.47 | 0xd1...2563 | |
| 2024.05.05 | 6:07:56 PM | sell | $6.28 | $0.083229 | 0.17 | 0.0108641 | 1 945 364 618.67 | 0x2d...bac6 | |
| 2024.05.05 | 5:46:56 PM | buy | $74.95 | $0.083221 | 2.00 | 0.0108596 | 23 267 119 613.42 | 0x1d...82fc | |
| 2024.05.05 | 5:37:54 PM | buy | $56.29 | $0.083157 | 1.50 | 0.0108412 | 17 831 093 317.11 | 0xd0...bc6a |