- WhatToFarm
- Avalanche
- Joe Trader
- LAMA-WAVAX LPs
Info about LAMA-WAVAX pair
- Pooled LAMA:
- 26.15B
- Pooled WAVAX:
- $1,631.43
LAMA/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of LAMA token on DEX Joe Trader is $0.00000214. LAMA price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,761.17. LAMA token contract is 0x89A8633bcaD3af0951acC5137811ea21a17C37DC with a market cap $214,445.20. The liquidity pool contract is 0xf3336be3416916D26840f41780E0cBc861eF3B3C with total value locked (TVL) of $112,148.71. The LAMA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMA/WAVAX now?
The current liquidity of LAMA/WAVAX with the contract address 0xf3336be3416916D26840f41780E0cBc861eF3B3C is $112,148.71.
How many transactions are there in the LAMA/WAVAX pool in the last 24 hours?
The total transactions of LAMA/WAVAX is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAMA/WAVAX pool in the last 24 hours?
LAMA/WAVAX pool has a trading volume of $6,761.17 in the last 24 hours.
What is the exchange rate of 1 LAMA to WAVAX?
The exchange rate of 1 LAMA to WAVAX is 0.00000006226, captured at 1:12 PM UTC.
How much is 1 LAMA in dollars?
The price of converting 1 LAMA to USD is $0.00000214 today.
LAMA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:44:20 PM | sell | $55.10 | $0.05214 | 1.60 | 0.076226 | 25 748 265.26 | 0x18...17b4 | |
| 2024.05.03 | 12:33:11 PM | buy | $66.80 | $0.052124 | 1.97 | 0.076263 | 31 456 590.48 | 0xa8...e95a | |
| 2024.05.03 | 12:21:58 PM | buy | $335.44 | $0.052085 | 10.00 | 0.076217 | 160 856 614.79 | 0xac...97b8 | |
| 2024.05.03 | 12:08:31 PM | sell | $187.94 | $0.052066 | 5.61 | 0.076163 | 90 982 702.69 | 0xcb...b8aa | |
| 2024.05.03 | 12:08:15 PM | sell | $167.59 | $0.052079 | 5.00 | 0.076203 | 80 601 070.73 | 0x15...9b25 | |
| 2024.05.03 | 12:07:10 PM | sell | $702.38 | $0.052112 | 20.96 | 0.076303 | 332 498 713.46 | 0x3c...8b56 | |
| 2024.05.03 | 10:47:14 AM | buy | $2.31 | $0.052147 | 0.07 | 0.076422 | 1 073 691.41 | 0xa2...550c | |
| 2024.05.03 | 9:39:26 AM | buy | $6.70 | $0.052162 | 0.20 | 0.076421 | 3 099 335.94 | 0xa2...764a | |
| 2024.05.03 | 9:29:40 AM | sell | $9.86 | $0.052148 | 0.29 | 0.076383 | 4 588 742.90 | 0x5c...c1b1 | |
| 2024.05.03 | 7:53:25 AM | sell | $10.73 | $0.052146 | 0.32 | 0.076385 | 5 000 000.00 | 0x27...f2c3 | |
| 2024.05.03 | 7:35:53 AM | buy | $101.41 | $0.052168 | 3.00 | 0.076413 | 46 779 513.06 | 0x82...cef5 | |
| 2024.05.03 | 7:20:55 AM | sell | $12.93 | $0.052152 | 0.38 | 0.076365 | 6 010 299.69 | 0x18...e652 | |
| 2024.05.03 | 4:46:00 AM | sell | $143.64 | $0.052171 | 4.22 | 0.076382 | 66 154 387.96 | 0x5d...f1f0 | |
| 2024.05.03 | 4:46:00 AM | buy | $1 112.47 | $0.052147 | 32.70 | 0.07631 | 518 219 211.59 | 0x1a...eec3 | |
| 2024.05.03 | 4:46:00 AM | buy | $138.87 | $0.052099 | 4.08 | 0.07617 | 66 154 387.96 | 0x43...983f | |
| 2024.05.03 | 4:42:58 AM | buy | $687.51 | $0.052068 | 20.21 | 0.076078 | 332 498 713.46 | 0x15...465e | |
| 2024.05.03 | 3:34:33 AM | buy | $17.56 | $0.052055 | 0.51 | 0.076 | 8 543 082.27 | 0xd4...e06c | |
| 2024.05.03 | 3:26:22 AM | buy | $34.19 | $0.05205 | 1.00 | 0.075995 | 16 681 955.42 | 0x46...91c2 | |
| 2024.05.03 | 3:05:14 AM | buy | $3.41 | $0.052041 | 0.10 | 0.07599 | 1 669 342.19 | 0x70...d062 | |
| 2024.05.03 | 3:02:13 AM | sell | $931.36 | $0.052062 | 27.35 | 0.076056 | 451 588 625.09 | 0xac...ce79 |