WhatToFarm
/
Get started
12 Swap

Info about KOVIN-WAVAX pair

Price USD
$0.052344
Price
0.06203 WAVAX
TVL
$17,984.21
MKT CAP
$162.8K
5m
0%
1h
-48.62%
4h
154%
24h
291%
Share
TXNS
2K
Buys
827
Sells
1K
Volume
154K
Telegram price alerts
Pair:
0x96BbDb6811d47B1199D444D507De623a905D63f3
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KOVIN:
3.82B
Pooled WAVAX:
$778.83

KOVIN/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of KOVIN token on DEX Joe Trader is $0.000002344. KOVIN price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $153,571.99. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $162,757.56. The liquidity pool contract is 0x96BbDb6811d47B1199D444D507De623a905D63f3 with total value locked (TVL) of $17,984.21. The KOVIN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KOVIN/WAVAX with the contract address 0x96BbDb6811d47B1199D444D507De623a905D63f3 is $17,984.21.

The total transactions of KOVIN/WAVAX is 1896 in the last 24 hours, 827 of which are buy transactions, and 1069 are sales transactions.

KOVIN/WAVAX pool has a trading volume of $153,571.99 in the last 24 hours.

The exchange rate of 1 KOVIN to WAVAX is 0.000000203, captured at 12:46 AM UTC.

The price of converting 1 KOVIN to USD is $0.000002344 today.

KOVIN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/202612:34:54 AMsell$0.11$0.0523440.0095290.0620346,927.14
0x22a...9Ad3
0x62...d292
09/21/202612:34:52 AMsell$0.08018$0.0523490.0069310.0620334,133.34
0x098...3a17
0x33...872c
09/21/202612:34:50 AMsell$0.07976$0.0523490.0068950.0620333,954.2
0x072...D108
0xd5...fd77
09/21/202612:34:49 AMsell$0.414$0.0523460.035820.06203176,409.32
0x044...7c1F
0x29...b711
09/21/202612:34:47 AMsell$6.77$0.0523510.58520.0620322.88M
0xD31...644b
0x8f...dfa5
09/21/202612:34:47 AMsell$1.54$0.0523540.13350.062034656,518.07
0x2BA...88Da
0x15...1400
09/21/202612:34:45 AMsell$135.71$0.05239711.720.06207256.6M
0x777...c824
0xa4...53cd
09/21/202612:34:46 AMsell$14.8$0.0523581.270.0620386.28M
0x5ee...7c64
0x86...a8fd
09/21/202612:34:45 AMbuy$275.69$0.05237423.820.062052116.09M
0x2b9...f683
0x70...39ba
09/21/202612:21:10 AMbuy$11.62$0.0523340.990.0619884.98M
0x123...BA11
0xd3...e55f
09/21/202612:20:07 AMbuy$14.66$0.0523291.240.0619826.29M
0x8C2...4B01
0xa6...ca95
09/21/202612:15:05 AMbuy$21.7$0.0522851.870.0619749.5M
0x88a...ff86
0xd6...4d9c
09/21/202612:15:05 AMsell$21.8$0.0522711.880.0619629.6M
0x21C...4eE1
0x34...6d4a
09/21/202612:11:19 AMsell$16.71$0.0522561.450.0619647.4M
0x588...E97d
0x96...8e50
09/21/202612:11:19 AMbuy$15.86$0.052271.380.0619756.99M
0x14c...9839
0xdd...a814
09/21/202612:09:53 AMbuy$0.3694$0.0522710.032190.061979162,626.02
0x072...D108
0xa5...203c
09/21/202612:09:50 AMbuy$21.28$0.052261.850.0619699.42M
0x14c...9839
0xb0...57bc
09/21/202612:09:50 AMbuy$1.86$0.0522540.16280.061964828,770.91
0x74B...5a7d
0x8c...82c3
09/21/202612:09:49 AMsell$213$0.05228318.560.06198993.29M
0x87A...3298
0xf6...b739
09/21/202612:09:49 AMbuy$23.11$0.0522482.010.06195810.28M
0x777...5A0e
0x33...ab96