- WhatToFarm
- Avalanche
- Joe Trader
- KOVIN-WAVAX LPs
Info about KOVIN-WAVAX pair
- Pooled KOVIN:
- 4.12B
- Pooled WAVAX:
- $1,328.03
KOVIN/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of KOVIN token on DEX Joe Trader is $0.00001121. KOVIN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,058.29. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $777,070.44. The liquidity pool contract is 0x96BbDb6811d47B1199D444D507De623a905D63f3 with total value locked (TVL) of $92,315.66. The KOVIN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KOVIN/WAVAX now?
The current liquidity of KOVIN/WAVAX with the contract address 0x96BbDb6811d47B1199D444D507De623a905D63f3 is $92,315.66.
How many transactions are there in the KOVIN/WAVAX pool in the last 24 hours?
The total transactions of KOVIN/WAVAX is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KOVIN/WAVAX pool in the last 24 hours?
KOVIN/WAVAX pool has a trading volume of $9,058.29 in the last 24 hours.
What is the exchange rate of 1 KOVIN to WAVAX?
The exchange rate of 1 KOVIN to WAVAX is 0.0000003226, captured at 1:41 PM UTC.
How much is 1 KOVIN in dollars?
The price of converting 1 KOVIN to USD is $0.00001121 today.
KOVIN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:21:37 PM | buy | $54.49 | $0.00001121 | 1.57 | 0.063226 | 4 859 217.28 | 0xb0...59e6 | |
| 2024.05.03 | 1:11:59 PM | buy | $8.07 | $0.00001121 | 0.23 | 0.063222 | 719 799.35 | 0x12...44d4 | |
| 2024.05.03 | 1:09:18 PM | sell | $529.85 | $0.00001114 | 15.23 | 0.063201 | 47 572 419.94 | 0xb5...e1fc | |
| 2024.05.03 | 1:09:18 PM | buy | $23.23 | $0.00001117 | 0.67 | 0.063209 | 2 080 274.00 | 0x3f...9b27 | |
| 2024.05.03 | 1:09:18 PM | sell | $23.23 | $0.00001127 | 0.67 | 0.06324 | 2 060 740.09 | 0xa4...63c8 | |
| 2024.05.03 | 1:09:18 PM | buy | $173.97 | $0.00001112 | 5.00 | 0.063196 | 15 646 973.32 | 0x67...63bb | |
| 2024.05.03 | 1:09:19 PM | buy | $76.80 | $0.00001119 | 2.21 | 0.063216 | 6 863 166.62 | 0xa9...c0b0 | |
| 2024.05.03 | 12:50:02 PM | buy | $136.97 | $0.00001123 | 3.97 | 0.063251 | 12 199 655.69 | 0x88...230d | |
| 2024.05.03 | 11:58:38 AM | buy | $132.25 | $0.00001078 | 3.95 | 0.063216 | 12 269 863.78 | 0x75...8ecd | |
| 2024.05.03 | 11:58:38 AM | buy | $111.05 | $0.00001084 | 3.31 | 0.063233 | 10 246 870.20 | 0x9b...a84a | |
| 2024.05.03 | 11:58:38 AM | sell | $331.66 | $0.00001066 | 9.90 | 0.063181 | 31 107 245.33 | 0x82...8883 | |
| 2024.05.03 | 11:58:38 AM | sell | $111.05 | $0.00001077 | 3.31 | 0.063213 | 10 311 963.52 | 0x8d...20bc | |
| 2024.05.03 | 11:58:38 AM | buy | $125.03 | $0.00001073 | 3.73 | 0.063201 | 11 653 794.03 | 0xa3...530d | |
| 2024.05.03 | 11:58:38 AM | buy | $83.00 | $0.00001067 | 2.48 | 0.063182 | 7 781 975.00 | 0xaf...ea4b | |
| 2024.05.03 | 11:58:36 AM | buy | $30.83 | $0.00001085 | 0.92 | 0.063238 | 2 841 084.58 | 0x45...1b24 | |
| 2024.05.03 | 11:58:08 AM | sell | $271.16 | $0.00001085 | 8.09 | 0.063236 | 25 000 000.00 | 0x6c...df8b | |
| 2024.05.03 | 11:57:32 AM | buy | $112.09 | $0.00001095 | 3.34 | 0.063267 | 10 235 587.56 | 0x39...7d8a | |
| 2024.05.03 | 11:57:32 AM | sell | $251.14 | $0.00001092 | 7.49 | 0.063258 | 23 000 000.00 | 0x7d...9144 | |
| 2024.05.03 | 11:57:32 AM | sell | $112.09 | $0.00001101 | 3.34 | 0.063284 | 10 182 369.57 | 0x2c...e7b9 | |
| 2024.05.03 | 10:01:36 AM | sell | $117.89 | $0.00001116 | 3.49 | 0.063301 | 10 562 637.00 | 0xc8...a1d7 |