- WhatToFarm
- Avalanche
- Joe Trader
- KONG-WAVAX LPs
Info about KONG-WAVAX pair
- Pooled KONG:
- 839.96B
- Pooled WAVAX:
- $3,710.68
KONG/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of KONG token on DEX Joe Trader is $0.0000001467. KONG price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $133,395.61. KONG token contract is 0xEbB5d4959B2FbA6318FbDa7d03cd44aE771fc999 with a market cap $2,836,466.81. The liquidity pool contract is 0xC48D93844B5fE60283425F6124ba3A741441A3C3 with total value locked (TVL) of $246,510.28. The KONG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KONG/WAVAX now?
The current liquidity of KONG/WAVAX with the contract address 0xC48D93844B5fE60283425F6124ba3A741441A3C3 is $246,510.28.
How many transactions are there in the KONG/WAVAX pool in the last 24 hours?
The total transactions of KONG/WAVAX is 267 in the last 24 hours, 111 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the KONG/WAVAX pool in the last 24 hours?
KONG/WAVAX pool has a trading volume of $133,395.61 in the last 24 hours.
What is the exchange rate of 1 KONG to WAVAX?
The exchange rate of 1 KONG to WAVAX is 0.000000004418, captured at 12:10 PM UTC.
How much is 1 KONG in dollars?
The price of converting 1 KONG to USD is $0.0000001467 today.
KONG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 11:54:36 AM | sell | $366.84 | $0.061467 | 11.04 | 0.084418 | 2 500 000 000.00 | 0xb6...9212 | |
| 2024.04.29 | 11:23:53 AM | buy | $49.86 | $0.061481 | 1.50 | 0.084456 | 336 652 893.81 | 0x29...fe32 | |
| 2024.04.29 | 11:21:45 AM | buy | $49.86 | $0.06148 | 1.50 | 0.084452 | 336 924 074.08 | 0x04...c57a | |
| 2024.04.29 | 11:11:29 AM | sell | $57.31 | $0.061471 | 1.72 | 0.084426 | 389 577 708.67 | 0xe5...d7dd | |
| 2024.04.29 | 11:03:22 AM | sell | $369.11 | $0.061476 | 11.10 | 0.084441 | 2 500 000 000.00 | 0x43...c87b | |
| 2024.04.29 | 10:41:54 AM | buy | $595.79 | $0.061489 | 17.84 | 0.08446 | 4 000 000 000.00 | 0xa1...fb91 | |
| 2024.04.29 | 10:23:27 AM | sell | $172.32 | $0.06148 | 5.14 | 0.084418 | 1 164 363 634.52 | 0x62...c1f5 | |
| 2024.04.29 | 9:48:39 AM | sell | $13.87 | $0.061468 | 0.42 | 0.084425 | 94 493 032.03 | 0xf1...844e | |
| 2024.04.29 | 8:43:42 AM | buy | $49.41 | $0.061466 | 1.50 | 0.08445 | 337 085 976.58 | 0xad...40d0 | |
| 2024.04.29 | 8:20:18 AM | sell | $0.53 | $0.061459 | 0.02 | 0.084421 | 3 644 730.84 | 0xad...991d | |
| 2024.04.29 | 8:06:50 AM | buy | $32.85 | $0.061476 | 0.99 | 0.084447 | 222 623 586.90 | 0x90...3d32 | |
| 2024.04.29 | 7:56:50 AM | sell | $108.51 | $0.061467 | 3.27 | 0.084423 | 739 659 096.88 | 0xbf...7225 | |
| 2024.04.29 | 7:51:24 AM | buy | $1.99 | $0.061477 | 0.06 | 0.084454 | 13 467 666.63 | 0xb5...2550 | |
| 2024.04.29 | 7:13:57 AM | buy | $32.75 | $0.061473 | 0.99 | 0.084452 | 222 356 954.42 | 0x18...aff1 | |
| 2024.04.29 | 7:13:57 AM | buy | $1 309.86 | $0.061457 | 39.60 | 0.084404 | 8 992 389 418.34 | 0xa6...105e | |
| 2024.04.29 | 7:13:53 AM | buy | $462.00 | $0.061436 | 13.00 | 0.08434 | 3 224 934 294.50 | 0xad...e094 | |
| 2024.04.29 | 7:13:53 AM | buy | $251.39 | $0.061504 | 7.60 | 0.084546 | 1 671 829 053.42 | 0xb4...44b0 | |
| 2024.04.29 | 7:13:53 AM | sell | $4 638.60 | $0.061442 | 140.24 | 0.084359 | 32 171 060 105.66 | 0xc4...558c | |
| 2024.04.29 | 7:13:53 AM | buy | $1 448.79 | $0.061413 | 43.80 | 0.084272 | 10 252 171 486.61 | 0x61...8e76 | |
| 2024.04.29 | 7:13:53 AM | sell | $462.00 | $0.061497 | 13.00 | 0.084526 | 3 092 380 166.13 | 0xb7...db1a |