Info about KIMBO-WAVAX pair
- Pooled KIMBO:
- 6.2B
- Pooled WAVAX:
- $4,827.79
KIMBO/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of KIMBO token on DEX Joe Trader is $0.00002519. KIMBO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,177.76. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $1,753,371.39. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $313,101.26. The KIMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KIMBO/WAVAX now?
The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $313,101.26.
How many transactions are there in the KIMBO/WAVAX pool in the last 24 hours?
The total transactions of KIMBO/WAVAX is 184 in the last 24 hours, 97 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the KIMBO/WAVAX pool in the last 24 hours?
KIMBO/WAVAX pool has a trading volume of $10,177.76 in the last 24 hours.
What is the exchange rate of 1 KIMBO to WAVAX?
The exchange rate of 1 KIMBO to WAVAX is 0.0000007769, captured at 2:14 AM UTC.
How much is 1 KIMBO in dollars?
The price of converting 1 KIMBO to USD is $0.00002519 today.
KIMBO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:54:08 AM | sell | $80.02 | $0.00002519 | 2.46 | 0.067769 | 3.18M | 0x10...a173 | |
09/18/2025 | 1:25:06 AM | sell | $25.05 | $0.00002505 | 0.7774 | 0.067774 | 1M | 0x3d...2d34 | |
09/18/2025 | 1:10:06 AM | buy | $55.9 | $0.00002523 | 1.73 | 0.06782 | 2.22M | 0x6f...af9d | |
09/18/2025 | 12:57:01 AM | buy | $47.24 | $0.00002485 | 1.48 | 0.067814 | 1.9M | 0x57...ca18 | |
09/18/2025 | 12:53:31 AM | buy | $46.64 | $0.00002484 | 1.46 | 0.06781 | 1.88M | 0x0b...a15d | |
09/18/2025 | 12:49:13 AM | sell | $28.74 | $0.00002465 | 0.9049 | 0.067762 | 1.17M | 0x5f...ce1d | |
09/18/2025 | 12:27:29 AM | sell | $145.24 | $0.00002468 | 4.57 | 0.067771 | 5.89M | 0xe2...8856 | |
09/18/2025 | 12:16:59 AM | sell | $31.8 | $0.00002465 | 1 | 0.06778 | 1.29M | 0x8e...c11d | |
09/18/2025 | 12:16:27 AM | buy | $157.07 | $0.00002477 | 4.95 | 0.06782 | 6.34M | 0x68...e348 | |
09/18/2025 | 12:05:13 AM | buy | $320.42 | $0.00002468 | 10.11 | 0.067796 | 12.98M | 0xdb...635c | |
09/17/2025 | 11:55:30 PM | sell | $107.42 | $0.0000245 | 3.39 | 0.067739 | 4.38M | 0xc7...8fe6 | |
09/17/2025 | 11:45:36 PM | buy | $31.03 | $0.00002466 | 0.98 | 0.067789 | 1.26M | 0xba...8807 | |
09/17/2025 | 11:15:37 PM | buy | $0.8298 | $0.00002472 | 0.02614 | 0.067787 | 33,568.6 | 0xce...155e | |
09/17/2025 | 11:01:22 PM | sell | $53.71 | $0.00002437 | 1.7 | 0.067743 | 2.2M | 0x25...006f | |
09/17/2025 | 10:37:02 PM | sell | $119.97 | $0.00002361 | 3.93 | 0.067753 | 5.08M | 0x24...e064 | |
09/17/2025 | 10:28:30 PM | sell | $82.48 | $0.00002355 | 2.71 | 0.067763 | 3.5M | 0xf1...49e3 | |
09/17/2025 | 10:06:07 PM | sell | $55.5 | $0.00002343 | 1.84 | 0.067771 | 2.37M | 0x7f...01f6 | |
09/17/2025 | 10:00:11 PM | sell | $46.81 | $0.00002338 | 1.55 | 0.067776 | 2M | 0x19...3b94 | |
09/17/2025 | 9:28:06 PM | sell | $103.26 | $0.00002335 | 3.44 | 0.067784 | 4.42M | 0x26...c521 | |
09/17/2025 | 9:24:54 PM | sell | $46.72 | $0.00002334 | 1.55 | 0.067792 | 2M | 0x21...299a |