- WhatToFarm
- Avalanche
- LFJ
- KIMBO-WAVAX LPs
Info about KIMBO-WAVAX pair
- Pooled KIMBO:
- 4.88B
- Pooled WAVAX:
- $5,935.7
KIMBO/WAVAX price stats on Avalanche
As of April 27, 2025, the current price of KIMBO token on DEX LFJ is $0.00002697. KIMBO price is up 17.42% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $25,633.84. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $1,878,115.80. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $263,899.67. The KIMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KIMBO/WAVAX now?
The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $263,899.67.
How many transactions are there in the KIMBO/WAVAX pool in the last 24 hours?
The total transactions of KIMBO/WAVAX is 295 in the last 24 hours, 90 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the KIMBO/WAVAX pool in the last 24 hours?
KIMBO/WAVAX pool has a trading volume of $25,633.84 in the last 24 hours.
What is the exchange rate of 1 KIMBO to WAVAX?
The exchange rate of 1 KIMBO to WAVAX is 0.000001213, captured at 7:50 AM UTC.
How much is 1 KIMBO in dollars?
The price of converting 1 KIMBO to USD is $0.00002697 today.
KIMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:46:52 AM | sell | $11.3 | $0.00002697 | 0.5084 | 0.051213 | 418,998.36 | 0x4c...601c | |
| 04/27/2025 | 7:44:05 AM | sell | $0.02284 | $0.00002697 | 0.001027 | 0.051213 | 846.72 | 0xd9...c057 | |
| 04/27/2025 | 7:43:12 AM | sell | $0.1415 | $0.00002697 | 0.006366 | 0.051213 | 5,245.93 | 0x81...cc39 | |
| 04/27/2025 | 7:42:57 AM | sell | $0.6915 | $0.00002697 | 0.0311 | 0.051213 | 25,634.46 | 0xb0...2e74 | |
| 04/27/2025 | 7:32:48 AM | sell | $2.56 | $0.00002698 | 0.1151 | 0.051213 | 94,917.68 | 0xa0...431b | |
| 04/27/2025 | 7:30:52 AM | sell | $0.9031 | $0.00002698 | 0.04062 | 0.051213 | 33,471.64 | 0xb4...e962 | |
| 04/27/2025 | 7:30:38 AM | sell | $2.32 | $0.00002698 | 0.1045 | 0.051213 | 86,137.73 | 0x65...995a | |
| 04/27/2025 | 7:30:31 AM | sell | $1.15 | $0.00002698 | 0.05202 | 0.051213 | 42,863.19 | 0x1d...4a8d | |
| 04/27/2025 | 7:30:33 AM | sell | $0.3162 | $0.00002698 | 0.01422 | 0.051213 | 11,719.77 | 0x62...3f88 | |
| 04/27/2025 | 7:30:31 AM | buy | $450.51 | $0.00002705 | 20.26 | 0.051216 | 16.65M | 0x69...5731 | |
| 04/27/2025 | 7:20:04 AM | sell | $16.6 | $0.00002674 | 0.7486 | 0.051205 | 620,957.65 | 0x89...1a8d | |
| 04/27/2025 | 7:19:26 AM | buy | $59.19 | $0.00002689 | 2.66 | 0.051212 | 2.2M | 0x21...9e49 | |
| 04/27/2025 | 7:19:03 AM | buy | $51.97 | $0.00002687 | 2.34 | 0.051211 | 1.93M | 0x9d...7f46 | |
| 04/27/2025 | 7:18:57 AM | sell | $1.6 | $0.0000267 | 0.07216 | 0.051203 | 59,946.17 | 0x9f...1852 | |
| 04/27/2025 | 7:18:36 AM | buy | $57.72 | $0.00002685 | 2.6 | 0.05121 | 2.15M | 0x36...2b3d | |
| 04/27/2025 | 7:17:01 AM | buy | $50.29 | $0.00002683 | 2.26 | 0.051209 | 1.87M | 0x1f...87f6 | |
| 04/27/2025 | 7:16:24 AM | buy | $92.99 | $0.0000268 | 4.19 | 0.051208 | 3.47M | 0xf2...1295 | |
| 04/27/2025 | 7:16:03 AM | buy | $73.82 | $0.00002676 | 3.32 | 0.051206 | 2.76M | 0xb7...f1ea | |
| 04/27/2025 | 7:09:21 AM | buy | $29.51 | $0.00002677 | 1.32 | 0.051205 | 1.1M | 0xa8...e6f8 | |
| 04/27/2025 | 7:07:06 AM | buy | $7.91 | $0.00002676 | 0.3565 | 0.051205 | 295,770.56 | 0xfc...bff1 |