WhatToFarm
/
Get started
12 Swap

Info about KIMBO-WAVAX pair

Price USD
$0.00009253
Price
0.052746 WAVAX
TVL
$577,319.83
MKT CAP
$6.4M
5m
0%
1h
-0.30%
4h
1.15%
24h
-9.51%
Share
TXNS
251
Buys
164
Sells
87
Volume
82K
Telegram price alerts
Pair:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIMBO:
3.11B
Pooled WAVAX:
$8,566.69

KIMBO/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of KIMBO token on DEX Joe Trader is $0.00009253. KIMBO price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $81,862.51. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $6,441,197.26. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $577,319.84. The KIMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $577,319.84.

The total transactions of KIMBO/WAVAX is 251 in the last 24 hours, 164 of which are buy transactions, and 87 are sales transactions.

KIMBO/WAVAX pool has a trading volume of $81,862.51 in the last 24 hours.

The exchange rate of 1 KIMBO to WAVAX is 0.000002746, captured at 11:02 AM UTC.

The price of converting 1 KIMBO to USD is $0.00009253 today.

KIMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/202410:54:11 AMsell$96.9$0.000092532.870.0527461.05M
0x44a...5539
0x6a...b9b3
11/21/202410:39:08 AMsell$210.97$0.000092316.280.0527492.29M
0x550...a9Fa
0x41...d7e8
11/21/202410:35:07 AMsell$65.72$0.00009231.950.052751712,005.17
0xFEB...c9B9
0x62...fa53
11/21/202410:34:21 AMsell$142.78$0.000092374.250.0527531.55M
0x7Fa...4383
0x88...0a2b
11/21/202410:09:55 AMsell$76.12$0.000093332.240.052755815,628.55
0x13f...f2DA
0x19...c570
11/21/202410:09:46 AMsell$10.69$0.000093350.31580.052756114,588.13
0xBAF...13f1
0x2e...19b7
11/21/202410:09:08 AMbuy$338.64$0.00009381100.052773.61M
0xB52...57e9
0x81...c806
11/21/202410:05:05 AMsell$73.89$0.000093062.180.052751793,995.31
0xa83...362F
0xd4...49ef
11/21/202410:00:19 AMsell$18.12$0.000093240.5350.052752194,376.34
0x74B...5a7d
0x48...4559
11/21/202410:00:19 AMsell$42.9$0.000093221.260.052752460,193.14
0x305...feBE
0x8b...0afb
11/21/202410:00:17 AMbuy$1,618.14$0.0000933747.770.05275617.33M
0x0b3...6ca2
0xe7...6d69
11/21/202410:00:17 AMsell$127.37$0.000093293.760.0527541.37M
0x777...f3A0
0x8c...a22f
11/21/202410:00:05 AMbuy$80.86$0.000092822.380.05274871,151.72
0xBed...2D7c
0x32...1f9a
11/21/20249:59:37 AMsell$23.15$0.000092250.68360.052723250,988.87
0x5cD...e905
0xb0...c3bc
11/21/20249:58:56 AMsell$90.58$0.000092292.670.052724981,487.67
0xD29...896e
0x41...4200
11/21/20249:54:58 AMbuy$508.63$0.00009281150.0527375.48M
0xE44...F9c2
0x19...af92
11/21/20249:54:46 AMbuy$508.63$0.00009248150.0527275.5M
0xE44...F9c2
0xab...a5a1
11/21/20249:54:34 AMbuy$508.63$0.00009216150.0527175.52M
0xE44...F9c2
0x79...4c56
11/21/20249:54:24 AMbuy$508.63$0.00009183150.0527085.54M
0xE44...F9c2
0x5b...8170
11/21/20249:54:08 AMbuy$42.38$0.000091661.250.052703462,408.22
0x8Aa...a268
0x92...f1b0