Info about KIMBO-WAVAX pair
- Pooled KIMBO:
- 5.73B
- Pooled WAVAX:
- $5,073.41
KIMBO/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of KIMBO token on DEX LFJ is $0.00002044. KIMBO price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $21,394.32. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $1,415,252.53. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $233,832.76. The KIMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KIMBO/WAVAX now?
The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $233,832.76.
How many transactions are there in the KIMBO/WAVAX pool in the last 24 hours?
The total transactions of KIMBO/WAVAX is 186 in the last 24 hours, 135 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KIMBO/WAVAX pool in the last 24 hours?
KIMBO/WAVAX pool has a trading volume of $21,394.32 in the last 24 hours.
What is the exchange rate of 1 KIMBO to WAVAX?
The exchange rate of 1 KIMBO to WAVAX is 0.0000008872, captured at 9:52 PM UTC.
How much is 1 KIMBO in dollars?
The price of converting 1 KIMBO to USD is $0.00002044 today.
KIMBO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 9:51:42 PM | buy | $13.24 | $0.00002044 | 0.5746 | 0.068872 | 647,664.28 | 0xdf...8456 | |
05/09/2025 | 9:35:11 PM | buy | $0.41 | $0.00002044 | 0.01779 | 0.068871 | 20,057.38 | 0x8d...b162 | |
05/09/2025 | 9:31:53 PM | buy | $7.43 | $0.00002044 | 0.3225 | 0.06887 | 363,635.87 | 0x37...61db | |
05/09/2025 | 9:27:31 PM | buy | $6.02 | $0.00002043 | 0.2614 | 0.068869 | 294,756.62 | 0xe3...eeb4 | |
05/09/2025 | 9:26:55 PM | buy | $39.31 | $0.00002043 | 1.7 | 0.068866 | 1.92M | 0x16...d0e4 | |
05/09/2025 | 9:26:51 PM | buy | $3.91 | $0.00002042 | 0.1698 | 0.068862 | 191,690.16 | 0x40...b89e | |
05/09/2025 | 9:26:33 PM | buy | $12.58 | $0.00002044 | 0.5451 | 0.068861 | 615,213.48 | 0x74...7ea1 | |
05/09/2025 | 9:26:33 PM | buy | $5.76 | $0.00002044 | 0.25 | 0.06886 | 282,161.37 | 0x70...b5a4 | |
05/09/2025 | 9:26:29 PM | sell | $455 | $0.0000204 | 19.71 | 0.06884 | 22.3M | 0x5d...b924 | |
05/09/2025 | 9:26:31 PM | buy | $0.7042 | $0.00002044 | 0.03051 | 0.068859 | 34,443.19 | 0x76...55e5 | |
05/09/2025 | 9:24:41 PM | buy | $26.75 | $0.0000206 | 1.15 | 0.068926 | 1.3M | 0x49...625a | |
05/09/2025 | 9:18:56 PM | sell | $146.06 | $0.00002054 | 6.31 | 0.068882 | 7.11M | 0xf9...39e0 | |
05/09/2025 | 9:17:09 PM | buy | $14.79 | $0.00002069 | 0.6396 | 0.068945 | 715,025.79 | 0x9b...b5c6 | |
05/09/2025 | 9:09:52 PM | buy | $98.9 | $0.00002067 | 4.27 | 0.068937 | 4.78M | 0x9c...ca1d | |
05/09/2025 | 8:56:15 PM | buy | $0.1537 | $0.0000206 | 0.006664 | 0.068929 | 7,462.85 | 0x54...b5df | |
05/09/2025 | 8:32:50 PM | buy | $0.2241 | $0.0000206 | 0.009713 | 0.068929 | 10,878.08 | 0x42...5ace | |
05/09/2025 | 8:29:42 PM | buy | $1.25 | $0.0000206 | 0.05425 | 0.068929 | 60,757.83 | 0x7c...f624 | |
05/09/2025 | 8:29:40 PM | buy | $2.28 | $0.0000206 | 0.09884 | 0.068929 | 110,698.47 | 0xde...4436 | |
05/09/2025 | 8:29:38 PM | buy | $2.07 | $0.0000206 | 0.09001 | 0.068928 | 100,817.3 | 0xad...22b4 | |
05/09/2025 | 8:28:16 PM | buy | $6.19 | $0.0000206 | 0.2685 | 0.068928 | 300,776.1 | 0x59...e227 |