WhatToFarm
/
Get started
12 Swap

Info about KIMBO-WAVAX pair

Price USD
$0.00008116
Price
0.052302 WAVAX
TVL
$562,903.22
MKT CAP
$5.7M
5m
0%
1h
0.06%
4h
-3.40%
24h
-2.33%
Share
TXNS
200
Buys
120
Sells
80
Volume
26K
Telegram price alerts
Pair:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIMBO:
3.46B
Pooled WAVAX:
$7,985.38

KIMBO/WAVAX price stats on Avalanche

As of December 31, 2024, the current price of KIMBO token on DEX Joe Trader is $0.00008116. KIMBO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $25,767.42. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $5,651,080.03. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $562,903.23. The KIMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $562,903.23.

The total transactions of KIMBO/WAVAX is 200 in the last 24 hours, 120 of which are buy transactions, and 80 are sales transactions.

KIMBO/WAVAX pool has a trading volume of $25,767.42 in the last 24 hours.

The exchange rate of 1 KIMBO to WAVAX is 0.000002302, captured at 4:39 AM UTC.

The price of converting 1 KIMBO to USD is $0.00008116 today.

KIMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/31/20244:25:55 AMsell$1.39$0.000081160.039640.05230217,215.08
0x5ad...6082
0xb0...3956
12/31/20244:25:07 AMbuy$0.7028$0.000081640.019940.0523168,607.51
0x5ad...6082
0x31...2abf
12/31/20244:24:56 AMbuy$0.7028$0.000081640.019940.0523168,607.56
0x5ad...6082
0x02...5089
12/31/20244:20:07 AMbuy$0.7028$0.000081640.019940.0523168,607.6
0x847...8015
0x3e...7fa5
12/31/20244:18:13 AMsell$1.39$0.000081230.039640.05230217,215.16
0x1E4...CF9B
0xde...9254
12/31/20244:17:38 AMbuy$0.7034$0.000081720.019940.0523168,607.56
0x1E4...CF9B
0x18...b9f3
12/31/20244:17:26 AMbuy$0.7034$0.000081720.019940.0523168,607.6
0x1E4...CF9B
0xa7...404f
12/31/20244:15:02 AMsell$1.39$0.000081230.039650.05230217,219.36
0x467...eb35
0x9f...a9d3
12/31/20244:14:21 AMbuy$0.7034$0.000081720.019940.0523168,607.56
0x467...eb35
0xd4...bfb5
12/31/20244:08:30 AMsell$45.19$0.000081051.280.052303557,599.19
0x948...183D
0x7d...66b4
12/31/20243:53:57 AMbuy$720.77$0.0000813520.470.0523118.86M
0xF02...2151
0xe6...0c28
12/31/20243:45:03 AMbuy$2.69$0.000081140.07670.05230533,269.44
0x74B...5a7d
0x2b...6cbc
12/31/20243:44:52 AMbuy$34.4$0.000081130.97750.052305424,059.4
0xAeE...d11e
0x3b...5e3c
12/31/20243:40:01 AMbuy$17.66$0.000081110.50190.052304217,787.13
0x084...e4C5
0xd9...88ab
12/31/20243:35:39 AMbuy$1.78$0.00008110.050580.05230421,949.87
0x74B...5a7d
0xeb...a045
12/31/20243:35:39 AMbuy$18.14$0.00008110.51540.052304223,698.5
0x644...C00f
0xea...c9c2
12/31/20243:35:43 AMbuy$5.07$0.000081110.14420.05230462,611.01
0x02B...AE74
0xdc...a0cd
12/31/20243:35:37 AMsell$403.64$0.0000807211.460.0522935M
0xF02...2151
0x94...3731
12/31/20243:14:55 AMbuy$3.75$0.000081320.10660.0523146,140.54
0x74B...5a7d
0x51...1bdf
12/31/20243:10:15 AMbuy$6.71$0.000081320.19060.0523182,506.62
0x644...C00f
0x54...c863