WhatToFarm
/
Get started
12 Swap

Info about KIMBO-WAVAX pair

Price USD
$0.00005265
Price
0.05206 WAVAX
TVL
$391,505.57
MKT CAP
$3.7M
5m
0%
1h
-1.13%
4h
6.74%
24h
7.43%
Share
TXNS
129
Buys
59
Sells
70
Volume
13K
Telegram price alerts
Pair:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIMBO:
3.71B
Pooled WAVAX:
$7,659.54

KIMBO/WAVAX price stats on Avalanche

As of February 22, 2025, the current price of KIMBO token on DEX LFJ is $0.00005265. KIMBO price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,804.26. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $3,665,672.93. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $391,505.57. The KIMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $391,505.57.

The total transactions of KIMBO/WAVAX is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

KIMBO/WAVAX pool has a trading volume of $12,804.26 in the last 24 hours.

The exchange rate of 1 KIMBO to WAVAX is 0.00000206, captured at 2:04 PM UTC.

The price of converting 1 KIMBO to USD is $0.00005265 today.

KIMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/20251:41:20 PMsell$23.01$0.000052650.90040.05206437,057
0xd0d...Ca19
0xff...2b18
02/22/20251:28:58 PMbuy$63.41$0.000053112.470.0520721.19M
0xEf5...4FF9
0xeb...42e3
02/22/20251:19:10 PMbuy$2.92$0.000053090.11410.05207155,084.04
0x74B...5a7d
0x2d...abdf
02/22/20251:10:21 PMbuy$4.11$0.000053140.16040.05207177,444.79
0x74B...5a7d
0xeb...6619
02/22/20251:09:08 PMbuy$4.05$0.000053140.15820.05207176,378.94
0x253...6CDD
0x2d...897f
02/22/20251:06:09 PMsell$545.9$0.0000529721.270.05206410.3M
0x13f...f2DA
0x7e...4585
02/22/202512:58:04 PMsell$76.25$0.000052852.980.0520711.44M
0x44a...5539
0x8f...f68b
02/22/202512:57:36 PMsell$84.16$0.00005293.290.0520721.59M
0x13f...f2DA
0xb9...bf6f
02/22/202512:55:47 PMsell$26.46$0.000052931.030.052074500,000
0xb40...9Bd8
0xc8...f127
02/22/202512:46:28 PMbuy$23.27$0.000053250.91190.052086437,057
0xd0d...Ca19
0x98...afcd
02/22/202512:46:06 PMsell$553.23$0.0000530721.670.05207910.42M
0x44a...5539
0x40...cfd3
02/22/202512:44:01 PMsell$54.8$0.000053242.140.0520861.03M
0xb8F...0a5f
0xcb...9896
02/22/202512:43:35 PMsell$0.3555$0.000053250.013930.0520866,676.6
0x515...748d
0x68...817c
02/22/202512:43:34 PMbuy$923.38$0.0000533236.180.05208917.32M
0x5DA...27f0
0x30...6e52
02/22/202512:39:38 PMbuy$8.4$0.000052970.32980.052079158,602.85
0xddA...41dE
0x07...2732
02/22/202512:37:27 PMsell$14.18$0.000052660.55670.052067269,322.13
0xa83...50E9
0x22...60d2
02/22/202512:14:26 PMsell$421.3$0.0000525116.620.0520718.02M
0x13f...f2DA
0x4a...3047
02/22/202512:07:11 PMbuy$0.562$0.000052850.022210.05208810,633.36
0xE13...2caB
0x42...68ec
02/22/202512:00:10 PMsell$63.7$0.000052392.520.0520761.22M
0x44a...5539
0x60...ee7c
02/22/202511:55:51 AMsell$13.76$0.000052420.54540.052077262,501.88
0x433...26C1
0xaf...f947