Info about KIMBO-WAVAX pair
- Pooled KIMBO:
- 5.73B
- Pooled WAVAX:
- $5,105.4
KIMBO/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of KIMBO token on DEX Joe Trader is $0.00001531. KIMBO price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,295.62. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $1,064,226.86. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $175,561.90. The KIMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KIMBO/WAVAX now?
The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $175,561.90.
How many transactions are there in the KIMBO/WAVAX pool in the last 24 hours?
The total transactions of KIMBO/WAVAX is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KIMBO/WAVAX pool in the last 24 hours?
KIMBO/WAVAX pool has a trading volume of $2,295.62 in the last 24 hours.
What is the exchange rate of 1 KIMBO to WAVAX?
The exchange rate of 1 KIMBO to WAVAX is 0.0000008905, captured at 2:19 PM UTC.
How much is 1 KIMBO in dollars?
The price of converting 1 KIMBO to USD is $0.00001531 today.
KIMBO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 1:58:09 PM | sell | $159.32 | $0.00001531 | 9.26 | 0.068905 | 10.41M | 0x1b...980d | |
06/21/2025 | 1:54:20 PM | buy | $13.83 | $0.00001542 | 0.8045 | 0.068974 | 896,566.62 | 0x82...559e | |
06/21/2025 | 1:46:34 PM | buy | $34.17 | $0.00001546 | 1.98 | 0.068969 | 2.21M | 0x26...e4f1 | |
06/21/2025 | 1:05:53 PM | sell | $5.91 | $0.00001552 | 0.3396 | 0.068912 | 381,112 | 0x05...313e | |
06/21/2025 | 12:37:37 PM | buy | $35.76 | $0.00001569 | 2.04 | 0.068963 | 2.28M | 0x23...7f09 | |
06/21/2025 | 12:32:27 PM | buy | $26.06 | $0.00001568 | 1.48 | 0.068957 | 1.66M | 0x1c...3dd0 | |
06/21/2025 | 12:22:15 PM | buy | $56.52 | $0.00001569 | 3.22 | 0.068948 | 3.6M | 0xce...6305 | |
06/21/2025 | 12:20:30 PM | buy | $10.36 | $0.00001571 | 0.5896 | 0.068942 | 659,420.94 | 0xa2...0f27 | |
06/21/2025 | 12:14:21 PM | sell | $9.03 | $0.00001561 | 0.5141 | 0.068888 | 578,488.25 | 0x29...ebb5 | |
06/21/2025 | 12:10:03 PM | sell | $3.52 | $0.00001562 | 0.2007 | 0.068889 | 225,815.44 | 0xdd...824f | |
06/21/2025 | 11:46:55 AM | sell | $0.815 | $0.00001561 | 0.04639 | 0.06889 | 52,180.58 | 0xc7...8039 | |
06/21/2025 | 11:22:50 AM | sell | $1.95 | $0.0000156 | 0.1113 | 0.06889 | 125,232.6 | 0x9e...5d73 | |
06/21/2025 | 10:54:00 AM | buy | $8.42 | $0.00001569 | 0.48 | 0.068943 | 536,701.78 | 0x07...ef8f | |
06/21/2025 | 10:12:48 AM | buy | $7.51 | $0.00001572 | 0.4275 | 0.068941 | 478,128.93 | 0x5d...81f1 | |
06/21/2025 | 8:01:08 AM | sell | $24.55 | $0.00001561 | 1.39 | 0.06889 | 1.57M | 0x1d...bb6f | |
06/21/2025 | 7:13:14 AM | buy | $68.98 | $0.0000157 | 3.92 | 0.068939 | 4.39M | 0x03...3dbe | |
06/21/2025 | 6:09:11 AM | buy | $34.83 | $0.00001569 | 1.98 | 0.068928 | 2.22M | 0x9b...a498 | |
06/21/2025 | 2:33:30 AM | buy | $142.68 | $0.0000156 | 8.14 | 0.068911 | 9.15M | 0xd4...ad5e | |
06/21/2025 | 2:33:27 AM | sell | $334.08 | $0.00001554 | 19.08 | 0.068876 | 21.5M | 0xdb...ec9b | |
06/21/2025 | 1:08:08 AM | sell | $2.1 | $0.00001554 | 0.1207 | 0.06891 | 135,483.63 | 0x04...0a92 |