- WhatToFarm
- Avalanche
- Joe Trader
- KIMBO-WAVAX LPs
Info about KIMBO-WAVAX pair
- Pooled KIMBO:
- 1.77B
- Pooled WAVAX:
- $13,927.76
KIMBO/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of KIMBO token on DEX Joe Trader is $0.0002594. KIMBO price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $153,636.79. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $17,961,987.16. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $918,086.12. The KIMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KIMBO/WAVAX now?
The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $918,086.12.
How many transactions are there in the KIMBO/WAVAX pool in the last 24 hours?
The total transactions of KIMBO/WAVAX is 393 in the last 24 hours, 230 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the KIMBO/WAVAX pool in the last 24 hours?
KIMBO/WAVAX pool has a trading volume of $153,636.79 in the last 24 hours.
What is the exchange rate of 1 KIMBO to WAVAX?
The exchange rate of 1 KIMBO to WAVAX is 0.000007871, captured at 8:34 AM UTC.
How much is 1 KIMBO in dollars?
The price of converting 1 KIMBO to USD is $0.0002594 today.
KIMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 8:33:30 AM | buy | $154.18 | $0.0002594 | 4.68 | 0.057871 | 594 297.28 | 0xb4...c239 | |
| 2024.04.29 | 8:26:34 AM | buy | $55.59 | $0.0002597 | 1.68 | 0.057868 | 214 062.61 | 0xe9...9174 | |
| 2024.04.29 | 8:26:32 AM | buy | $58.71 | $0.0002596 | 1.78 | 0.057866 | 226 136.59 | 0x89...3f9d | |
| 2024.04.29 | 8:22:27 AM | sell | $1 318.39 | $0.0002588 | 39.94 | 0.05784 | 5 094 786.70 | 0xdc...207e | |
| 2024.04.29 | 8:00:16 AM | sell | $1 889.79 | $0.0002619 | 56.98 | 0.057895 | 7 216 704.00 | 0x97...b9e7 | |
| 2024.04.29 | 7:54:48 AM | sell | $44.70 | $0.0002629 | 1.35 | 0.057928 | 170 000.00 | 0x10...f3b7 | |
| 2024.04.29 | 7:49:49 AM | buy | $155.59 | $0.0002645 | 4.69 | 0.057974 | 588 328.80 | 0x24...545c | |
| 2024.04.29 | 7:45:01 AM | buy | $331.36 | $0.0002639 | 10.00 | 0.057966 | 1 255 409.56 | 0xf2...da6f | |
| 2024.04.29 | 7:44:09 AM | buy | $0.10 | $0.0002638 | 0.00 | 0.05796 | 397.25 | 0x95...430f | |
| 2024.04.29 | 7:43:44 AM | buy | $245.67 | $0.0002636 | 7.41 | 0.057956 | 931 915.50 | 0xff...a067 | |
| 2024.04.29 | 7:43:44 AM | sell | $1 166.31 | $0.0002626 | 35.20 | 0.057924 | 4 442 128.50 | 0xf8...a02f | |
| 2024.04.29 | 7:27:25 AM | buy | $0.12 | $0.000265 | 0.00 | 0.057992 | 434.13 | 0x44...e859 | |
| 2024.04.29 | 7:18:50 AM | buy | $529.03 | $0.0002645 | 15.96 | 0.057982 | 2 000 000.00 | 0xce...1006 | |
| 2024.04.29 | 7:18:12 AM | buy | $527.51 | $0.0002638 | 15.93 | 0.057964 | 2 000 000.00 | 0x47...d6ff | |
| 2024.04.29 | 7:16:11 AM | buy | $188.48 | $0.0002631 | 5.70 | 0.057952 | 716 365.99 | 0x96...3286 | |
| 2024.04.29 | 7:16:09 AM | sell | $1 092.66 | $0.000262 | 33.02 | 0.05792 | 4 169 695.47 | 0xdd...2a29 | |
| 2024.04.29 | 7:13:20 AM | buy | $111.15 | $0.0002641 | 3.36 | 0.057985 | 420 853.91 | 0x30...c811 | |
| 2024.04.29 | 7:13:13 AM | buy | $31.61 | $0.000264 | 0.96 | 0.057982 | 119 738.68 | 0x5c...1649 | |
| 2024.04.29 | 7:13:13 AM | buy | $107.92 | $0.0002639 | 3.26 | 0.05798 | 408 864.79 | 0x46...0af9 | |
| 2024.04.29 | 7:13:12 AM | buy | $166.38 | $0.0002638 | 5.03 | 0.057975 | 630 731.92 | 0xad...e813 |