- WhatToFarm
- Avalanche
- Joe Trader
- KACY-WAVAX LPs
Info about KACY-WAVAX pair
- Pooled KACY:
- 130,082.12
- Pooled WAVAX:
- $207.59
KACY/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of KACY token on DEX Joe Trader is $0.05659. KACY price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $240.85. KACY token contract is 0xf32398dae246C5f672B52A54e9B413dFFcAe1A44 with a market cap $562,243.55. The liquidity pool contract is 0xc45893E0eE426A643e54829EE8C697995e5980ED with total value locked (TVL) of $14,627.57. The KACY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KACY/WAVAX now?
The current liquidity of KACY/WAVAX with the contract address 0xc45893E0eE426A643e54829EE8C697995e5980ED is $14,627.57.
How many transactions are there in the KACY/WAVAX pool in the last 24 hours?
The total transactions of KACY/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KACY/WAVAX pool in the last 24 hours?
KACY/WAVAX pool has a trading volume of $240.85 in the last 24 hours.
What is the exchange rate of 1 KACY to WAVAX?
The exchange rate of 1 KACY to WAVAX is 0.001606, captured at 7:11 AM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.05659 today.
KACY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:25:14 PM | sell | $69.50 | $0.05659 | 1.97 | 0.001606 | 1 228.08 | 0x26...2091 | |
| 2024.05.03 | 1:52:25 AM | sell | $37.07 | $0.05554 | 1.09 | 0.00163 | 667.44 | 0xa7...a22e | |
| 2024.05.02 | 7:55:34 PM | buy | $134.28 | $0.05443 | 3.99 | 0.001617 | 2 466.88 | 0x8e...312e | |
| 2024.05.02 | 5:15:16 PM | sell | $73.41 | $0.05361 | 2.18 | 0.001594 | 1 369.44 | 0x6c...bbd9 | |
| 2024.05.01 | 12:38:11 PM | buy | $48.81 | $0.05184 | 1.51 | 0.001608 | 941.54 | 0x40...9728 | |
| 2024.05.01 | 12:38:11 PM | sell | $70.94 | $0.0517 | 2.20 | 0.001604 | 1 372.25 | 0xa3...76a0 | |
| 2024.04.30 | 8:07:37 AM | sell | $26.62 | $0.0566 | 0.77 | 0.001627 | 470.22 | 0x51...66e8 | |
| 2024.04.29 | 1:50:06 PM | sell | $70.07 | $0.05589 | 2.07 | 0.001649 | 1 253.70 | 0xfa...31b8 | |
| 2024.04.28 | 9:49:08 AM | buy | $6.94 | $0.05808 | 0.20 | 0.001674 | 119.48 | 0x45...75f5 | |
| 2024.04.27 | 1:54:05 AM | buy | $53.47 | $0.05546 | 1.60 | 0.00166 | 964.02 | 0x8c...b0e3 | |
| 2024.04.26 | 11:34:55 AM | buy | $104.42 | $0.05702 | 2.97 | 0.001624 | 1 831.16 | 0x5d...ac48 | |
| 2024.04.26 | 5:31:46 AM | sell | $18.55 | $0.05667 | 0.52 | 0.001596 | 327.31 | 0xae...03ca | |
| 2024.04.26 | 5:31:46 AM | buy | $106.55 | $0.0571 | 3.00 | 0.001608 | 1 865.83 | 0x31...1cbd | |
| 2024.04.26 | 5:31:46 AM | sell | $50.37 | $0.0572 | 1.42 | 0.00161 | 880.57 | 0x23...8e34 | |
| 2024.04.26 | 5:31:46 AM | buy | $18.38 | $0.05615 | 0.52 | 0.001581 | 327.31 | 0x13...99c1 | |
| 2024.04.25 | 6:05:06 AM | sell | $21.14 | $0.05619 | 0.59 | 0.001572 | 376.28 | 0x5b...a826 | |
| 2024.04.25 | 5:50:34 AM | buy | $33.64 | $0.05651 | 0.94 | 0.001579 | 595.31 | 0x31...dd1c | |
| 2024.04.25 | 5:46:57 AM | buy | $44.33 | $0.05588 | 1.24 | 0.001562 | 793.30 | 0x3d...dee6 | |
| 2024.04.22 | 5:55:09 PM | sell | $53.04 | $0.06119 | 1.35 | 0.001554 | 866.84 | 0x62...13a0 | |
| 2024.04.22 | 5:11:02 PM | buy | $79.29 | $0.06058 | 2.04 | 0.001558 | 1 308.80 | 0xd9...311b |