- WhatToFarm
- Avalanche
- Joe Trader
- JUNIOR-WAVAX LPs
Info about JUNIOR-WAVAX pair
- Pooled JUNIOR:
- 15.23M
- Pooled WAVAX:
- $1,369.17
JUNIOR/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of JUNIOR token on DEX Joe Trader is $0.003064. JUNIOR price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,327.74. JUNIOR token contract is 0x214dD1B5cBE543D4189Ab39832F1BC1eEDEBb1d3 with a market cap $144,209.49. The liquidity pool contract is 0xd100Bb9A148522b2287D06126D41A2111eEE53e8 with total value locked (TVL) of $93,463.44. The JUNIOR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUNIOR/WAVAX now?
The current liquidity of JUNIOR/WAVAX with the contract address 0xd100Bb9A148522b2287D06126D41A2111eEE53e8 is $93,463.44.
How many transactions are there in the JUNIOR/WAVAX pool in the last 24 hours?
The total transactions of JUNIOR/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JUNIOR/WAVAX pool in the last 24 hours?
JUNIOR/WAVAX pool has a trading volume of $2,327.74 in the last 24 hours.
What is the exchange rate of 1 JUNIOR to WAVAX?
The exchange rate of 1 JUNIOR to WAVAX is 0.00008977, captured at 6:56 PM UTC.
How much is 1 JUNIOR in dollars?
The price of converting 1 JUNIOR to USD is $0.003064 today.
JUNIOR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:33:50 AM | sell | $75.07 | $0.003064 | 2.19 | 0.00008977 | 24,502.5 | 0xf4...68de | |
| 11/21/2024 | 2:40:58 AM | sell | $438.61 | $0.002953 | 13.47 | 0.00009071 | 148,500 | 0x6d...9794 | |
| 11/21/2024 | 2:41:01 AM | buy | $21.84 | $0.002943 | 0.671 | 0.00009041 | 7,421.74 | 0xcf...826d | |
| 11/20/2024 | 5:19:22 PM | buy | $22.01 | $0.003141 | 0.6454 | 0.00009211 | 7,006.56 | 0x1b...5ec4 | |
| 11/20/2024 | 5:19:21 PM | sell | $338.98 | $0.003143 | 9.93 | 0.00009217 | 107,832.36 | 0x50...3dd0 | |
| 11/20/2024 | 4:33:21 PM | sell | $147.64 | $0.003165 | 4.34 | 0.00009313 | 46,646.13 | 0xa4...b809 | |
| 11/20/2024 | 4:31:04 PM | sell | $636.73 | $0.003215 | 18.74 | 0.00009467 | 198,000 | 0xcb...e0b1 | |
| 11/20/2024 | 4:20:47 PM | sell | $646.83 | $0.003356 | 18.73 | 0.00009722 | 192,709.1 | 0x79...eeae | |
| 11/20/2024 | 8:32:13 AM | sell | $167.88 | $0.003391 | 4.89 | 0.00009884 | 49,499 | 0x67...79fd | |
| 11/19/2024 | 10:56:57 PM | sell | $178.01 | $0.003368 | 5.26 | 0.00009954 | 52,853.82 | 0x34...3c48 | |
| 11/19/2024 | 10:41:22 PM | sell | $33.41 | $0.003375 | 0.9899 | 0.00009997 | 9,901.98 | 0x5d...db5f | |
| 11/19/2024 | 10:40:34 PM | buy | $0.003397 | $0.003397 | 0.0001006 | 0.0001006 | 1 | 0xad...296c | |
| 11/19/2024 | 7:26:48 PM | sell | $144.87 | $0.003511 | 4.13 | 0.0001003 | 41,260.05 | 0xfb...2ed7 | |
| 11/19/2024 | 8:51:09 AM | sell | $173.77 | $0.00351 | 4.99 | 0.0001009 | 49,500 | 0xcd...f36c | |
| 11/19/2024 | 3:15:13 AM | buy | $107.09 | $0.003574 | 3.04 | 0.0001017 | 29,957 | 0xa5...649b | |
| 11/18/2024 | 7:44:23 PM | buy | $8.73 | $0.003544 | 0.25 | 0.0001014 | 2,463.48 | 0x98...a86f | |
| 11/18/2024 | 2:36:45 AM | buy | $12.31 | $0.003569 | 0.35 | 0.0001014 | 3,450.3 | 0x8f...2f6a | |
| 11/18/2024 | 2:35:17 AM | buy | $10.55 | $0.003567 | 0.3 | 0.0001013 | 2,958.72 | 0xbd...6212 | |
| 11/17/2024 | 6:54:29 PM | buy | $99.93 | $0.003563 | 2.83 | 0.0001011 | 28,044.14 | 0x37...2e42 | |
| 11/17/2024 | 6:24:56 PM | buy | $115.08 | $0.003573 | 3.24 | 0.0001007 | 32,204.24 | 0x79...132e |