- WhatToFarm
- Avalanche
- Joe Trader
- JUICE-WAVAX LPs
Info about JUICE-WAVAX pair
- Pooled JUICE:
- 9.02M
- Pooled WAVAX:
- $8,453.14
JUICE/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of JUICE token on DEX Joe Trader is $0.03152. JUICE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $6,650.84. JUICE token contract is 0xD5D053D5B769383e860d1520Da7a908E00919F36 with a market cap $94,836,738.55. The liquidity pool contract is 0xDED83F814452ECb978639724a91E92B91d8ecC89 with total value locked (TVL) of $570,396.29. The JUICE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICE/WAVAX now?
The current liquidity of JUICE/WAVAX with the contract address 0xDED83F814452ECb978639724a91E92B91d8ecC89 is $570,396.29.
How many transactions are there in the JUICE/WAVAX pool in the last 24 hours?
The total transactions of JUICE/WAVAX is 776 in the last 24 hours, 341 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the JUICE/WAVAX pool in the last 24 hours?
JUICE/WAVAX pool has a trading volume of $6,650.84 in the last 24 hours.
What is the exchange rate of 1 JUICE to WAVAX?
The exchange rate of 1 JUICE to WAVAX is 0.0009342, captured at 1:28 PM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.03152 today.
JUICE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:28:53 PM | sell | $3.35 | $0.03152 | 0.10 | 0.0009342 | 106.36 | 0x53...a7de | |
| 2024.04.29 | 1:27:59 PM | buy | $3.23 | $0.03171 | 0.10 | 0.0009398 | 101.94 | 0xaf...d70b | |
| 2024.04.29 | 1:26:11 PM | sell | $3.23 | $0.03152 | 0.10 | 0.0009342 | 102.33 | 0xc6...fca8 | |
| 2024.04.29 | 1:24:19 PM | buy | $3.23 | $0.03171 | 0.10 | 0.0009398 | 101.94 | 0x59...9c5e | |
| 2024.04.29 | 1:23:28 PM | sell | $3.75 | $0.03152 | 0.11 | 0.0009342 | 118.98 | 0xe8...fea3 | |
| 2024.04.29 | 1:20:45 PM | sell | $3.55 | $0.03151 | 0.11 | 0.0009342 | 112.76 | 0x31...4cbc | |
| 2024.04.29 | 1:18:01 PM | sell | $3.45 | $0.03153 | 0.10 | 0.0009342 | 109.48 | 0x73...1654 | |
| 2024.04.29 | 1:16:03 PM | buy | $3.23 | $0.03172 | 0.10 | 0.0009399 | 101.93 | 0x6e...0bdd | |
| 2024.04.29 | 1:15:18 PM | sell | $3.45 | $0.03153 | 0.10 | 0.0009342 | 109.56 | 0x1f...527a | |
| 2024.04.29 | 1:14:33 PM | buy | $47.55 | $0.03175 | 1.41 | 0.0009397 | 1 497.44 | 0xe4...cc57 | |
| 2024.04.29 | 1:10:20 PM | buy | $48.94 | $0.03186 | 1.44 | 0.0009394 | 1 536.15 | 0xb3...c2ac | |
| 2024.04.29 | 1:07:41 PM | buy | $48.66 | $0.03176 | 1.44 | 0.0009391 | 1 532.27 | 0xcb...a0d6 | |
| 2024.04.29 | 1:07:35 PM | sell | $3.53 | $0.03156 | 0.10 | 0.0009333 | 111.89 | 0xef...e76f | |
| 2024.04.29 | 1:02:24 PM | sell | $3.52 | $0.03132 | 0.10 | 0.0009333 | 112.40 | 0xd3...0e29 | |
| 2024.04.29 | 1:00:00 PM | buy | $3.20 | $0.03138 | 0.10 | 0.0009389 | 102.03 | 0x45...ade9 | |
| 2024.04.29 | 12:59:44 PM | buy | $3.67 | $0.03138 | 0.11 | 0.0009389 | 116.94 | 0x27...a10a | |
| 2024.04.29 | 12:59:31 PM | buy | $35.19 | $0.03138 | 1.05 | 0.0009388 | 1 121.45 | 0x9b...6584 | |
| 2024.04.29 | 12:57:10 PM | sell | $3.22 | $0.03118 | 0.10 | 0.0009331 | 103.31 | 0x3e...1743 | |
| 2024.04.29 | 12:54:22 PM | sell | $3.63 | $0.03119 | 0.11 | 0.0009331 | 116.52 | 0x71...2211 | |
| 2024.04.29 | 12:51:23 PM | buy | $35.08 | $0.03137 | 1.05 | 0.0009386 | 1 118.28 | 0x17...0888 |