Info about JUICE-WAVAX pair
- Pooled JUICE:
- 19.4M
- Pooled WAVAX:
- $807.59
JUICE/WAVAX price stats on Avalanche
As of March 18, 2026, the current price of JUICE token on DEX Joe Trader is $0.000408. JUICE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $803.31. JUICE token contract is 0xD5D053D5B769383e860d1520Da7a908E00919F36 with a market cap $1,224,126.36. The liquidity pool contract is 0xDED83F814452ECb978639724a91E92B91d8ecC89 with total value locked (TVL) of $15,878.62. The JUICE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICE/WAVAX now?
The current liquidity of JUICE/WAVAX with the contract address 0xDED83F814452ECb978639724a91E92B91d8ecC89 is $15,878.62.
How many transactions are there in the JUICE/WAVAX pool in the last 24 hours?
The total transactions of JUICE/WAVAX is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the JUICE/WAVAX pool in the last 24 hours?
JUICE/WAVAX pool has a trading volume of $803.31 in the last 24 hours.
What is the exchange rate of 1 JUICE to WAVAX?
The exchange rate of 1 JUICE to WAVAX is 0.0000415, captured at 1:52 PM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.000408 today.
JUICE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:09:52 PM | sell | $0.06021 | $0.000408 | 0.006125 | 0.0000415 | 147.58 | 0x91...bad7 | |
| 03/18/2026 | 12:55:03 PM | sell | $0.05547 | $0.0004076 | 0.005647 | 0.0000415 | 136.07 | 0x63...e4eb | |
| 03/18/2026 | 12:50:15 PM | sell | $7.96 | $0.0004074 | 0.8118 | 0.00004154 | 19,539.62 | 0x6b...f718 | |
| 03/18/2026 | 12:49:58 PM | sell | $0.02836 | $0.0004078 | 0.002892 | 0.00004159 | 69.54 | 0x19...3f53 | |
| 03/18/2026 | 12:31:30 PM | buy | $26.94 | $0.0004101 | 2.73 | 0.0000417 | 65,705 | 0x0f...35f1 | |
| 03/18/2026 | 12:29:38 PM | sell | $0.01395 | $0.000409 | 0.001409 | 0.00004131 | 34.11 | 0xa3...2321 | |
| 03/18/2026 | 12:29:16 PM | buy | $8.99 | $0.000411 | 0.9083 | 0.00004151 | 21,882.48 | 0xa0...6c5e | |
| 03/18/2026 | 12:26:49 PM | sell | $0.04422 | $0.0004082 | 0.004465 | 0.00004121 | 108.33 | 0xa6...300d | |
| 03/18/2026 | 12:26:47 PM | buy | $26.67 | $0.0004093 | 2.69 | 0.00004132 | 65,174 | 0xc5...0425 | |
| 03/18/2026 | 12:01:32 PM | buy | $30.08 | $0.0004074 | 3.03 | 0.00004103 | 73,856.57 | 0x72...bf31 | |
| 03/18/2026 | 11:54:13 AM | sell | $5.96 | $0.0004063 | 0.5973 | 0.00004066 | 14,688.35 | 0x64...0783 | |
| 03/18/2026 | 11:39:49 AM | buy | $25.06 | $0.0004084 | 2.5 | 0.00004081 | 61,382 | 0x83...4eeb | |
| 03/18/2026 | 11:36:48 AM | buy | $24.69 | $0.0004089 | 2.44 | 0.00004055 | 60,377 | 0xf6...f6ad | |
| 03/18/2026 | 11:31:52 AM | buy | $29.48 | $0.0004075 | 2.91 | 0.00004028 | 72,340.93 | 0x75...8918 | |
| 03/18/2026 | 11:31:42 AM | sell | $5.88 | $0.0004045 | 0.5812 | 0.00003992 | 14,555.9 | 0x1d...8a57 | |
| 03/18/2026 | 11:03:58 AM | sell | $6.06 | $0.0004083 | 0.5937 | 0.00003998 | 14,847.36 | 0x28...3bef | |
| 03/18/2026 | 11:01:28 AM | buy | $6.85 | $0.000411 | 0.6706 | 0.00004022 | 16,672.64 | 0xb2...1c9d | |
| 03/18/2026 | 10:56:34 AM | buy | $6.02 | $0.0004103 | 0.5894 | 0.00004016 | 14,675.74 | 0xbf...31c9 | |
| 03/18/2026 | 10:51:42 AM | sell | $5.13 | $0.0004078 | 0.5029 | 0.00003991 | 12,599.42 | 0x73...d1cd | |
| 03/18/2026 | 10:51:32 AM | buy | $6.13 | $0.0004103 | 0.6 | 0.00004015 | 14,944.76 | 0x98...23c8 |