- WhatToFarm
- Avalanche
- Joe Trader
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 24,272.36
- Pooled USDC:
- $183.43
JPYC/USDC price stats on Avalanche
As of January 8, 2026, the current price of JPYC token on DEX Joe Trader is $0.007638. JPYC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.78. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $763,807.31. The liquidity pool contract is 0xee9BDb33273ec09b147652017f394B32C482b306 with total value locked (TVL) of $366.88. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0xee9BDb33273ec09b147652017f394B32C482b306 is $366.88.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007638, captured at 6:01 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007638 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:01:21 AM | sell | $2.5 | $0.007638 | 2.5 | 0.007638 | 328.12 | 0xc0...557c | |
| 01/07/2026 | 5:39:54 PM | buy | $5.27 | $0.007568 | 5.27 | 0.007568 | 697.28 | 0x59...f120 | |
| 01/06/2026 | 11:18:41 AM | sell | $2.97 | $0.00743 | 2.97 | 0.00743 | 400 | 0xed...59ed | |
| 01/06/2026 | 12:45:57 AM | sell | $0.2429 | $0.007562 | 0.2429 | 0.007562 | 32.12 | 0xa6...f8fa | |
| 01/06/2026 | 12:01:35 AM | sell | $0.006157 | $0.007572 | 0.006157 | 0.007572 | 0.813 | 0x13...e1ca | |
| 01/05/2026 | 11:26:13 PM | sell | $0.09533 | $0.007577 | 0.09533 | 0.007577 | 12.58 | 0xd8...41b0 | |
| 01/05/2026 | 10:28:42 PM | buy | $6.75 | $0.007346 | 6.75 | 0.007346 | 918.74 | 0x02...1810 | |
| 01/02/2026 | 3:53:36 AM | buy | $6.57 | $0.006815 | 6.57 | 0.006815 | 964.59 | 0x2b...1522 | |
| 12/27/2025 | 3:18:34 AM | buy | $3.84 | $0.006415 | 3.84 | 0.006415 | 599.08 | 0x12...b3a5 | |
| 12/27/2025 | 3:16:58 AM | buy | $0.0401 | $0.00627 | 0.0401 | 0.00627 | 6.39 | 0x37...622d | |
| 12/27/2025 | 3:16:50 AM | sell | $4.81 | $0.006411 | 4.81 | 0.006411 | 751 | 0x35...1e69 | |
| 12/24/2025 | 6:20:14 PM | buy | $5.33 | $0.00643 | 5.33 | 0.00643 | 829.46 | 0x03...4d44 | |
| 12/24/2025 | 2:09:09 PM | buy | $0.05025 | $0.006228 | 0.05025 | 0.006228 | 8.06 | 0xda...73ed | |
| 12/24/2025 | 2:09:08 PM | buy | $0.4793 | $0.006209 | 0.4793 | 0.006209 | 77.19 | 0x0c...c783 | |
| 12/24/2025 | 2:08:59 PM | sell | $7.84 | $0.006446 | 7.84 | 0.006446 | 1,217.61 | 0xcc...346f | |
| 12/24/2025 | 1:54:36 AM | buy | $3.42 | $0.006658 | 3.42 | 0.006658 | 514.64 | 0x72...1f2e | |
| 12/23/2025 | 2:21:55 PM | buy | $4.2 | $0.006366 | 4.2 | 0.006366 | 659.72 | 0x97...d447 | |
| 12/23/2025 | 2:11:41 PM | buy | $3.5 | $0.006078 | 3.5 | 0.006078 | 575.78 | 0xe8...9272 | |
| 12/23/2025 | 2:08:52 PM | buy | $6.57 | $0.005709 | 6.57 | 0.005709 | 1,151.36 | 0x64...2763 | |
| 12/23/2025 | 2:04:19 PM | sell | $20.26 | $0.005463 | 23.22 | 0.005463 | 3,710.07 | 0x43...5e1b |