- WhatToFarm
- Avalanche
- Joe Trader
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 82,294.56
- Pooled USDC:
- $575.48
JPYC/USDC price stats on Avalanche
As of July 6, 2025, the current price of JPYC token on DEX Joe Trader is $0.007092. JPYC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.96. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $699,295.46. The liquidity pool contract is 0xee9BDb33273ec09b147652017f394B32C482b306 with total value locked (TVL) of $1,150.96. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0xee9BDb33273ec09b147652017f394B32C482b306 is $1,150.96.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $28.96 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007092, captured at 9:31 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007092 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:37:04 AM | sell | $9.9 | $0.007092 | 9.9 | 0.007092 | 1,395.91 | 0x24...9987 | |
| 07/05/2025 | 11:59:13 PM | buy | $9.1 | $0.007144 | 9.1 | 0.007144 | 1,273.84 | 0x2e...5412 | |
| 07/05/2025 | 2:27:56 PM | buy | $0.0544 | $0.007033 | 0.0544 | 0.007033 | 7.73 | 0xc4...16f7 | |
| 07/05/2025 | 2:15:57 PM | sell | $9.9 | $0.007111 | 9.9 | 0.007111 | 1,392.25 | 0xb4...544b | |
| 07/04/2025 | 8:06:18 AM | buy | $5.44 | $0.007209 | 5.44 | 0.007209 | 755.87 | 0x42...0f2e | |
| 07/03/2025 | 1:48:38 PM | sell | $10.11 | $0.007223 | 10.11 | 0.007223 | 1,400 | 0x8c...2c88 | |
| 07/02/2025 | 11:58:06 PM | sell | $44.24 | $0.007371 | 44.24 | 0.007371 | 5,600 | 0xd7...4ff8 | |
| 07/02/2025 | 11:57:47 PM | sell | $0.2361 | $0.008496 | 0.2361 | 0.008496 | 27.79 | 0xee...d0cd | |
| 07/02/2025 | 11:57:44 PM | buy | $54.7 | $0.008519 | 54.7 | 0.008519 | 7,000 | 0x37...8bb3 | |
| 06/26/2025 | 12:45:17 AM | buy | $9.66 | $0.007024 | 9.66 | 0.007024 | 1,375.94 | 0x9c...73fa | |
| 06/26/2025 | 12:43:49 AM | sell | $9.88 | $0.006985 | 9.88 | 0.006985 | 1,414.92 | 0x4a...8aba | |
| 06/25/2025 | 1:40:45 PM | sell | $0.00504 | $0.007106 | 0.00504 | 0.007106 | 0.7092 | 0x89...47d5 | |
| 06/20/2025 | 7:39:21 AM | buy | $8.4 | $0.007046 | 8.4 | 0.007046 | 1,192.26 | 0x7a...fc37 | |
| 06/20/2025 | 7:38:08 AM | sell | $1 | $0.006915 | 1 | 0.006915 | 144.93 | 0x45...39fb | |
| 06/20/2025 | 7:38:04 AM | sell | $5.88 | $0.006998 | 5.88 | 0.006998 | 840.72 | 0xd3...8c24 | |
| 06/20/2025 | 7:27:06 AM | sell | $1.97 | $0.007142 | 1.97 | 0.007142 | 276.6 | 0xb2...8beb | |
| 06/20/2025 | 7:27:06 AM | sell | $1.96 | $0.007094 | 1.96 | 0.007094 | 276.6 | 0xb2...8beb | |
| 06/20/2025 | 1:21:34 AM | buy | $4.2 | $0.007158 | 4.2 | 0.007158 | 586.81 | 0x5d...8b25 | |
| 06/19/2025 | 9:43:04 PM | sell | $7.17 | $0.007152 | 7.17 | 0.007152 | 1,003.71 | 0x8a...c082 | |
| 06/19/2025 | 12:13:39 AM | buy | $14 | $0.00711 | 14 | 0.00711 | 1,969.3 | 0xd9...8255 |