WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02979
Price
0.00407 WAVAX
TVL
$235,012.6
MKT CAP
$14.9M
5m
0.07%
1h
0.50%
4h
0.52%
24h
3.76%
Share
TXNS
514
Buys
184
Sells
330
Volume
18K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.93M
Pooled WAVAX:
$16,053.08

JOE/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of JOE token on DEX Joe Trader is $0.02979. JOE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $18,045.35. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,891,322.72. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $235,012.60. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $235,012.60.

The total transactions of JOE/WAVAX is 514 in the last 24 hours, 184 of which are buy transactions, and 330 are sales transactions.

JOE/WAVAX pool has a trading volume of $18,045.35 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00407, captured at 3:57 AM UTC.

The price of converting 1 JOE to USD is $0.02979 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20263:56:15 AMsell$6.17$0.029790.84330.00407207.2
0xb70...110f
0x8d...4b5d
08/21/20263:54:43 AMsell$56.39$0.029757.720.0040761,895.19
0x3bA...7FdF
0xbe...c78d
08/21/20263:54:45 AMsell$54.9$0.029737.520.0040721,846.87
0x30B...229d
0x58...7e10
08/21/20263:52:05 AMsell$3.34$0.029780.45850.004078112.42
0x0A3...4E39
0x2a...8ea6
08/21/20263:52:00 AMsell$0.1243$0.029780.017020.0040784.17
0x74B...5a7d
0xce...5705
08/21/20263:50:36 AMsell$7.27$0.029770.99710.004078244.46
0x754...C024
0xf1...a691
08/21/20263:50:19 AMsell$2.19$0.029770.30.00407973.55
0xA79...BC93
0x4a...45fc
08/21/20263:50:19 AMsell$2.91$0.029770.39980.00407998
0x421...3458
0xa0...8c04
08/21/20263:50:05 AMsell$1.82$0.029760.250.00407961.28
0xA79...BC93
0x22...c776
08/21/20263:50:02 AMsell$10.04$0.029751.370.004079337.56
0x45F...9893
0x10...8184
08/21/20263:35:48 AMsell$4.49$0.029740.61720.00408151.26
0xeA3...1970
0x98...3eb0
08/21/20263:35:46 AMsell$3.72$0.029740.51050.00408125.1
0xdDa...1973
0x19...9eac
08/21/20263:11:23 AMbuy$12.63$0.029741.740.004105424.9
0x30B...229d
0x7b...c899
08/21/20263:11:23 AMbuy$40.11$0.029735.530.0041031,349.15
0x30B...229d
0x7b...c899
08/21/20263:11:14 AMbuy$54.95$0.029697.580.0040991,850.89
0x30B...229d
0x63...b4af
08/21/20263:09:43 AMsell$0.02466$0.029480.0034070.0040730.8365
0x05C...97C6
0xda...b7f2
08/21/20263:09:40 AMbuy$54.97$0.029657.590.0040951,853.98
0x30B...229d
0x3d...cc53
08/21/20263:06:32 AMbuy$54.98$0.029637.590.0040921,855.35
0x30B...229d
0xa0...e8bd
08/21/20263:06:11 AMbuy$54.93$0.029627.580.0040881,854.32
0x30B...229d
0xdc...1ac2
08/21/20263:05:06 AMbuy$54.97$0.029647.570.0040841,854.42
0x30B...229d
0xb1...3f83