- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.47M
- Pooled WAVAX:
- $25,667.67
JOE/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of JOE token on DEX Joe Trader is $0.3879. JOE price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $54,837.86. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $194,445,172.34. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,922,275.43. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,922,275.43.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 281 in the last 24 hours, 149 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $54,837.86 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01035, captured at 6:27 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3879 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:25:15 AM | sell | $57.09 | $0.3879 | 1.52 | 0.01035 | 147.18 | 0x6f...e06b | |
| 12/22/2024 | 6:25:01 AM | sell | $53.2 | $0.3873 | 1.42 | 0.01036 | 137.35 | 0x9e...7d90 | |
| 12/22/2024 | 6:13:30 AM | sell | $52.69 | $0.3861 | 1.41 | 0.01036 | 136.48 | 0x84...8816 | |
| 12/22/2024 | 6:06:51 AM | sell | $780.69 | $0.3842 | 21.06 | 0.01037 | 2,031.61 | 0x52...e001 | |
| 12/22/2024 | 6:06:49 AM | sell | $226.44 | $0.3846 | 6.11 | 0.01038 | 588.65 | 0x6c...cc9c | |
| 12/22/2024 | 6:06:04 AM | sell | $265.71 | $0.3848 | 7.17 | 0.01038 | 690.37 | 0x6a...31b3 | |
| 12/22/2024 | 5:53:29 AM | sell | $47.04 | $0.3853 | 1.26 | 0.01039 | 122.08 | 0x6a...83a8 | |
| 12/22/2024 | 5:24:26 AM | sell | $206.82 | $0.3787 | 5.67 | 0.01039 | 546.01 | 0xd1...f696 | |
| 12/22/2024 | 5:23:20 AM | buy | $54.6 | $0.3811 | 1.49 | 0.01045 | 143.26 | 0x8c...f3cc | |
| 12/22/2024 | 5:23:10 AM | buy | $45.24 | $0.381 | 1.24 | 0.01045 | 118.72 | 0xd6...4888 | |
| 12/22/2024 | 5:22:28 AM | buy | $51.09 | $0.3816 | 1.39 | 0.01045 | 133.86 | 0xf5...74d2 | |
| 12/22/2024 | 5:20:56 AM | sell | $1,037.12 | $0.3797 | 28.41 | 0.0104 | 2,730.84 | 0xc4...17a3 | |
| 12/22/2024 | 5:19:57 AM | buy | $245.17 | $0.3823 | 6.71 | 0.01047 | 641.16 | 0xc4...3ac9 | |
| 12/22/2024 | 5:18:25 AM | buy | $239.19 | $0.3817 | 6.55 | 0.01046 | 626.51 | 0x97...bae8 | |
| 12/22/2024 | 5:17:06 AM | buy | $349.43 | $0.3798 | 9.62 | 0.01046 | 919.87 | 0x04...0b48 | |
| 12/22/2024 | 5:16:27 AM | buy | $146.6 | $0.3796 | 4.03 | 0.01045 | 386.12 | 0xe1...3613 | |
| 12/22/2024 | 5:16:08 AM | sell | $158.85 | $0.3774 | 4.37 | 0.01039 | 420.92 | 0x14...014a | |
| 12/22/2024 | 5:15:49 AM | buy | $228.57 | $0.3796 | 6.29 | 0.01045 | 602.07 | 0xd4...b2c5 | |
| 12/22/2024 | 5:15:30 AM | sell | $196.88 | $0.3773 | 5.42 | 0.01039 | 521.74 | 0x36...cc4a | |
| 12/22/2024 | 5:13:43 AM | buy | $168 | $0.3791 | 4.63 | 0.01045 | 443.15 | 0x9e...d6c6 |