- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.52M
- Pooled WAVAX:
- $28,452.68
JOE/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of JOE token on DEX Joe Trader is $0.06705. JOE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $20,859.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $33,511,169.83. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $742,260.88. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $742,260.88.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 184 in the last 24 hours, 101 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $20,859.24 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00514, captured at 7:33 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06705 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:32:07 PM | sell | $210.15 | $0.06705 | 16.11 | 0.00514 | 3,134.3 | 0xdb...84dd | |
| 12/14/2025 | 7:09:42 PM | sell | $277.59 | $0.06713 | 21.28 | 0.005147 | 4,134.68 | 0x8c...b0aa | |
| 12/14/2025 | 7:02:06 PM | sell | $8.03 | $0.06719 | 0.6156 | 0.005151 | 119.52 | 0xbb...473a | |
| 12/14/2025 | 6:42:41 PM | sell | $161.17 | $0.06715 | 12.36 | 0.005153 | 2,400.1 | 0x28...978c | |
| 12/14/2025 | 5:45:54 PM | sell | $201.94 | $0.06712 | 15.52 | 0.005158 | 3,008.61 | 0x70...f55b | |
| 12/14/2025 | 5:31:17 PM | sell | $133.65 | $0.06682 | 10.32 | 0.005163 | 2,000 | 0x34...1fc6 | |
| 12/14/2025 | 4:33:11 PM | sell | $62.82 | $0.06792 | 4.78 | 0.005175 | 924.86 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $159.03 | $0.06787 | 12.11 | 0.005172 | 2,342.98 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $4.17 | $0.06778 | 0.3184 | 0.005165 | 61.65 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $20.93 | $0.06791 | 1.59 | 0.005174 | 308.28 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $20.9 | $0.06779 | 1.59 | 0.005165 | 308.28 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $4.17 | $0.06778 | 0.3184 | 0.005165 | 61.65 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $4.17 | $0.06778 | 0.3184 | 0.005165 | 61.65 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $4.17 | $0.06779 | 0.3184 | 0.005165 | 61.65 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $25.09 | $0.06784 | 1.91 | 0.005169 | 369.94 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $87.81 | $0.06782 | 6.69 | 0.005168 | 1,294.8 | 0x62...2be4 | |
| 12/14/2025 | 4:33:11 PM | sell | $25.08 | $0.0678 | 1.91 | 0.005166 | 369.94 | 0x62...2be4 | |
| 12/14/2025 | 4:32:52 PM | buy | $170.66 | $0.06834 | 13 | 0.005207 | 2,497.18 | 0x58...725e | |
| 12/14/2025 | 4:32:52 PM | sell | $78.64 | $0.06795 | 5.99 | 0.005177 | 1,157.36 | 0x5f...14f4 | |
| 12/14/2025 | 4:32:10 PM | buy | $200.67 | $0.06827 | 15.29 | 0.005202 | 2,939.15 | 0x76...77e8 |