WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03091
Price
0.00342 WAVAX
TVL
$269,200.72
MKT CAP
$15.5M
5m
0%
1h
-0.42%
4h
-0.96%
24h
-1.03%
Share
TXNS
99
Buys
54
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.34M
Pooled WAVAX:
$14,890.8

JOE/WAVAX price stats on Avalanche

As of October 23, 2026, the current price of JOE token on DEX Joe Trader is $0.03091. JOE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,303.47. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,452,902.87. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $269,200.72. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $269,200.72.

The total transactions of JOE/WAVAX is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

JOE/WAVAX pool has a trading volume of $5,303.47 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00342, captured at 8:38 PM UTC.

The price of converting 1 JOE to USD is $0.03091 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/23/20268:35:17 PMsell$54.19$0.030915.990.003421,752.7
0x30B...229d
0x11...9c0c
10/23/20268:25:28 PMsell$54.17$0.0309160.0034231,752.7
0x30B...229d
0x17...b380
10/23/20268:25:21 PMsell$54.22$0.0309360.0034261,752.7
0x30B...229d
0x9b...acbd
10/23/20268:25:14 PMsell$140.39$0.0309815.540.0034314,530.74
0xCCB...CA09
0xcf...fd74
10/23/20268:16:00 PMsell$54.41$0.031046.020.0034351,752.7
0x30B...229d
0xa4...564f
10/23/20267:33:33 PMsell$0.2176$0.031090.024060.0034377
0x93D...Cef8
0x31...b3d2
10/23/20267:24:08 PMbuy$35.83$0.03133.950.0034571,144.73
0x16c...4c8E
0xc9...0400
10/23/20267:23:59 PMsell$17.72$0.031031.960.003432571.29
0x363...216d
0x58...f771
10/23/20267:23:59 PMbuy$61.46$0.031166.790.0034471,972.08
0xF8d...9f7E
0xcc...abff
10/23/20267:23:59 PMbuy$239.76$0.0309326.520.0034227,750.41
0xCCB...CA09
0x78...3e74
10/23/20267:23:59 PMbuy$65.63$0.031227.260.0034542,101.55
0x00e...f271
0x0d...ad2e
10/23/20267:23:59 PMbuy$86.89$0.03129.610.0034512,784.74
0xB99...12C6
0x2c...cdc8
10/23/20267:23:59 PMbuy$354.2$0.0310739.180.00343711,399.29
0x80B...8Fde
0x8e...9e49
10/23/20267:14:30 PMsell$37.97$0.03084.180.0033961,232.6
0x8A9...A844
0x37...c134
10/23/20267:02:17 PMbuy$1.46$0.031060.16090.00341747.09
0x35C...5504
0xb2...3245
10/23/20267:00:59 PMbuy$0.9993$0.031110.10970.00341732.12
0x4A0...e3D2
0xee...fd84
10/23/20266:59:36 PMbuy$0.4937$0.031180.054120.00341715.83
0x2D6...ff90
0x6f...f6ad
10/23/20266:47:40 PMsell$54.57$0.0315.980.0033981,760
0x30B...229d
0x53...8514
10/23/20266:34:31 PMsell$54.55$0.031125.960.0034011,752.7
0x30B...229d
0x86...c658
10/23/20266:34:26 PMsell$54.6$0.031155.960.0034041,752.7
0x30B...229d
0x94...3071