WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04913
Price
0.005227 WAVAX
TVL
$536,922.93
MKT CAP
$24.6M
5m
0.30%
1h
0.25%
4h
3.36%
24h
12.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
111K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.48M
Pooled WAVAX:
$28,557.88

JOE/WAVAX price stats on Avalanche

As of April 15, 2026, the current price of JOE token on DEX Joe Trader is $0.04913. JOE price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $110,550.84. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,559,276.05. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $536,922.93. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $536,922.93.

The total transactions of JOE/WAVAX is 2439 in the last 24 hours, 1089 of which are buy transactions, and 1350 are sales transactions.

JOE/WAVAX pool has a trading volume of $110,550.84 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005227, captured at 12:34 PM UTC.

The price of converting 1 JOE to USD is $0.04913 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/15/202612:30:48 PMbuy$0.004059$0.049130.00043180.0052270.08261
0x319...1482
0xcb...201d
04/15/202612:30:47 PMbuy$0.01328$0.049130.0014130.0052270.2703
0x098...3a17
0x72...7d18
04/15/202612:30:45 PMbuy$0.01957$0.049130.0020810.0052270.3982
0x044...7c1F
0x9f...235f
04/15/202612:30:43 PMbuy$0.04537$0.049130.0048270.0052270.9234
0x000...4b1f
0x72...489e
04/15/202612:30:40 PMsell$100.49$0.0489310.680.0052052,053.38
0xCCB...CA09
0xad...dd75
04/15/202612:30:40 PMsell$207.87$0.0488822.110.0051994,252.51
0x3bA...7FdF
0x65...9503
04/15/202612:28:35 PMsell$48.32$0.048965.140.005208986.9
0x30B...229d
0x0f...411c
04/15/202612:27:45 PMsell$40.03$0.048984.250.00521817.28
0x30B...229d
0xeb...351d
04/15/202612:26:40 PMsell$20.79$0.048992.210.005211424.37
0x30B...229d
0xe8...2d8c
04/15/202612:22:38 PMbuy$99.94$0.0493210.620.0052412,026.54
0xf5f...beA1
0x6f...db94
04/15/202612:21:35 PMbuy$0.007203$0.049280.00076570.0052390.1461
0x062...eF2B
0xb4...5190
04/15/202612:21:32 PMbuy$0.03875$0.049280.004120.0052390.7863
0x098...3a17
0x5a...904e
04/15/202612:21:30 PMbuy$0.05666$0.049280.0060240.0052391.14
0x000...4b1f
0x37...50d2
04/15/202612:21:28 PMbuy$0.007391$0.049280.00078570.0052390.1499
0x319...1482
0x72...2500
04/15/202612:21:29 PMbuy$0.00772$0.049280.00082060.0052390.1566
0x319...1482
0x4b...cef1
04/15/202612:21:27 PMsell$187.19$0.0490219.890.0052113,818.16
0x63D...E6f7
0xa6...7cab
04/15/202612:21:25 PMbuy$0.005924$0.049350.00062970.0052460.12
0x319...1482
0xf2...743d
04/15/202612:21:23 PMsell$200.81$0.0490921.340.0052194,089.97
0xCCB...CA09
0xde...1141
04/15/202612:21:24 PMbuy$0.005924$0.049350.00062970.0052460.12
0x319...1482
0xf4...3f31
04/15/202612:21:10 PMsell$211.81$0.0491722.510.0052274,307.5
0x005...6826
0x04...a179