WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03695
Price
0.00361 WAVAX
TVL
$312,602.08
MKT CAP
$18.5M
5m
0%
1h
-0.30%
4h
0.55%
24h
-3.19%
Share
TXNS
255
Buys
143
Sells
112
Volume
16K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.22M
Pooled WAVAX:
$15,272.16

JOE/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of JOE token on DEX Joe Trader is $0.03695. JOE price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $16,289.52. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,469,566.44. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $312,602.09. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $312,602.09.

The total transactions of JOE/WAVAX is 255 in the last 24 hours, 143 of which are buy transactions, and 112 are sales transactions.

JOE/WAVAX pool has a trading volume of $16,289.52 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00361, captured at 2:49 AM UTC.

The price of converting 1 JOE to USD is $0.03695 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20262:41:03 AMsell$147.81$0.0369514.440.003614,000
0x49E...98D3
0x8b...4355
10/09/20262:19:50 AMsell$150.35$0.0371814.620.0036174,043.12
0xCCB...CA09
0x98...c1ce
10/09/20262:10:05 AMsell$70.64$0.037216.870.0036221,898.18
0x7Dd...5bcE
0x15...cebf
10/09/20262:08:56 AMsell$43.32$0.03724.220.0036251,164.35
0xD78...3292
0xfa...4c63
10/09/20262:07:22 AMsell$42.74$0.037184.170.0036281,149.62
0xD78...3292
0x2a...ddf8
10/09/20262:07:25 AMsell$15.23$0.037171.480.003626409.81
0xD78...3292
0x41...49ba
10/09/20262:06:27 AMsell$28.71$0.037132.80.003629773.2
0xF9d...7e4C
0x2c...468c
10/09/20261:43:54 AMsell$41.6$0.037074.070.0036311,121.95
0xD78...3292
0x1b...eb2d
10/09/20261:42:27 AMsell$20.3$0.037061.980.003632547.73
0xD78...3292
0x2a...c54d
10/09/20261:39:37 AMsell$3.98$0.036860.39240.003633108
0xCB4...c2Ed
0xe0...a81b
10/09/20261:27:19 AMsell$14.97$0.036951.470.003633405.18
0x4A0...e3D2
0x33...e1dc
10/09/20261:27:18 AMsell$44.16$0.036974.340.0036351,194.4
0x90E...d068
0xb1...99ba
10/09/20261:27:19 AMsell$14.98$0.036961.470.003634405.45
0x4A0...e3D2
0x33...e1dc
10/09/20261:26:53 AMsell$14.62$0.0371.430.003637395.14
0xD78...3292
0x41...c33d
10/09/20261:25:13 AMsell$15.73$0.036871.550.003638426.75
0xD78...3292
0x59...d29f
10/09/20261:23:05 AMsell$15.18$0.036781.50.003638412.68
0x08B...A971
0xa8...dc7d
10/09/202612:24:05 AMsell$1.06$0.036410.10690.00363929.37
0x09B...Df73
0x1c...26cf
10/09/202612:24:01 AMbuy$50.07$0.036744.980.0036591,362.73
0xD0d...5BeA
0x8e...62b1
10/09/202612:23:20 AMbuy$60$0.036715.970.0036571,634.4
0xD0d...5BeA
0x81...e2ad
10/09/202612:22:37 AMbuy$29.77$0.036732.960.003655810.49
0xE07...D5F5
0x75...16f2