- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.8M
- Pooled WAVAX:
- $27,125.31
JOE/WAVAX price stats on Avalanche
As of May 15, 2026, the current price of JOE token on DEX Joe Trader is $0.04468. JOE price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $45,440.67. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,331,964.14. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $516,420.86. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $516,420.86.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 338 in the last 24 hours, 161 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $45,440.67 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004693, captured at 9:58 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04468 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:35 PM | buy | $2.28 | $0.04468 | 0.2397 | 0.004693 | 51.06 | 0xde...58a7 | |
| 05/15/2026 | 9:49:21 PM | sell | $0.047 | $0.04447 | 0.004931 | 0.004665 | 1.05 | 0x94...7ac8 | |
| 05/15/2026 | 9:49:22 PM | buy | $0.0001453 | $0.04474 | 0.00001524 | 0.004693 | 0.003247 | 0xbf...5814 | |
| 05/15/2026 | 8:50:00 PM | buy | $14.28 | $0.0447 | 1.5 | 0.004693 | 319.58 | 0x62...17c9 | |
| 05/15/2026 | 8:40:32 PM | buy | $0.0005584 | $0.04476 | 0.00005854 | 0.004693 | 0.01247 | 0xed...51a2 | |
| 05/15/2026 | 8:40:30 PM | sell | $151.02 | $0.04452 | 15.83 | 0.004668 | 3,392.05 | 0x3a...8e7f | |
| 05/15/2026 | 6:51:13 PM | sell | $0.01778 | $0.0447 | 0.001858 | 0.00467 | 0.3978 | 0xd8...6911 | |
| 05/15/2026 | 6:43:56 PM | sell | $0.04655 | $0.04469 | 0.004865 | 0.00467 | 1.04 | 0x38...7a8b | |
| 05/15/2026 | 6:00:35 PM | sell | $0.4283 | $0.04484 | 0.0446 | 0.00467 | 9.55 | 0x7e...89cc | |
| 05/15/2026 | 5:57:58 PM | buy | $49.76 | $0.04503 | 5.19 | 0.004697 | 1,105.03 | 0x96...49ed | |
| 05/15/2026 | 5:57:42 PM | buy | $3.19 | $0.04501 | 0.3335 | 0.004696 | 71.03 | 0x56...2576 | |
| 05/15/2026 | 5:57:42 PM | buy | $23.66 | $0.04501 | 2.46 | 0.004696 | 525.6 | 0x56...2576 | |
| 05/15/2026 | 5:56:24 PM | buy | $63.99 | $0.04504 | 6.67 | 0.004694 | 1,420.72 | 0x81...8639 | |
| 05/15/2026 | 5:55:52 PM | sell | $0.3433 | $0.04474 | 0.03579 | 0.004665 | 7.67 | 0x7f...296c | |
| 05/15/2026 | 5:55:51 PM | buy | $63.99 | $0.045 | 6.67 | 0.004692 | 1,421.85 | 0x6e...c55e | |
| 05/15/2026 | 5:55:05 PM | buy | $63.93 | $0.04492 | 6.67 | 0.00469 | 1,423.25 | 0xfe...709c | |
| 05/15/2026 | 5:53:54 PM | buy | $63.99 | $0.04494 | 6.67 | 0.004688 | 1,423.95 | 0xe8...3513 | |
| 05/15/2026 | 5:48:13 PM | buy | $63.94 | $0.04486 | 6.67 | 0.004685 | 1,425.09 | 0x37...a5d2 | |
| 05/15/2026 | 5:38:44 PM | sell | $0.03736 | $0.04465 | 0.003896 | 0.004656 | 0.8367 | 0x91...5ff6 | |
| 05/15/2026 | 5:26:20 PM | buy | $63.97 | $0.04493 | 6.66 | 0.004683 | 1,423.57 | 0x38...f846 |