WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03648
Price
0.004101 WAVAX
TVL
$449,828.73
MKT CAP
$18.2M
5m
0%
1h
0.00%
4h
-0.65%
24h
-5.95%
Share
TXNS
170
Buys
50
Sells
120
Volume
9K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.18M
Pooled WAVAX:
$25,285.42

JOE/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of JOE token on DEX Joe Trader is $0.03648. JOE price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $9,498.68. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,234,277.83. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $449,828.74. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $449,828.74.

The total transactions of JOE/WAVAX is 170 in the last 24 hours, 50 of which are buy transactions, and 120 are sales transactions.

JOE/WAVAX pool has a trading volume of $9,498.68 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004101, captured at 1:57 PM UTC.

The price of converting 1 JOE to USD is $0.03648 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/20261:54:58 PMbuy$0.5769$0.036480.064860.00410115.81
0x256...757c
0x4f...a048
02/22/20261:42:23 PMbuy$46.98$0.036425.280.00411,289.99
0x3a1...A67f
0x7a...8a1b
02/22/20261:41:43 PMbuy$4.04$0.036450.45460.004099110.88
0xD3F...1c52
0x0e...102f
02/22/20261:24:08 PMbuy$1.01$0.036480.11360.00409927.72
0xB0b...cd13
0xee...dcf4
02/22/202612:39:14 PMsell$59.98$0.036486.70.0040761,643.83
0x2Aa...3F2C
0xee...28ed
02/22/202612:30:22 PMbuy$181.49$0.0367520.230.0040984,937.48
0x31a...E125
0x36...652a
02/22/202611:30:11 AMbuy$100.1$0.036911.10.0040932,712.57
0x2Aa...3F2C
0x53...2390
02/22/202611:24:10 AMbuy$99.98$0.0368711.090.0040892,711.83
0x2Aa...3F2C
0x97...feaf
02/22/202610:35:16 AMbuy$100.01$0.0368811.080.0040862,711.49
0x2Aa...3F2C
0x3a...521c
02/22/20269:58:38 AMbuy$39.15$0.036744.350.0040831,065.52
0x30B...229d
0xfe...4fbf
02/22/20269:57:54 AMbuy$39.2$0.036734.350.0040821,067.35
0x30B...229d
0x12...90af
02/22/20269:56:50 AMbuy$39.01$0.036724.330.0040811,062.43
0x30B...229d
0xbf...dd04
02/22/20269:52:16 AMbuy$200.1$0.0366622.240.0040765,457.06
0xCCB...CA09
0x5d...16f7
02/22/20269:51:08 AMbuy$217.52$0.0365924.180.0040695,943.37
0x005...6826
0x90...4c1b
02/22/20269:49:58 AMbuy$39.14$0.036554.350.0040641,070.65
0x30B...229d
0x3b...7380
02/22/20269:07:58 AMbuy$30.17$0.03653.350.004063826.72
0xe65...33de
0xb9...e683
02/22/20269:00:09 AMsell$69.87$0.03637.770.0040391,924.94
0x40A...5377
0xb8...d474
02/22/20267:56:44 AMbuy$0.003792$0.036690.000420.0040650.1033
0x5E3...eef1
0xc6...f5ea
02/22/20267:51:52 AMbuy$37.91$0.036694.20.0040641,033.3
0x880...Ca0D
0x17...7180
02/22/20267:00:57 AMbuy$4.99$0.036570.55520.004063136.62
0xBBd...9652
0xd8...7666