WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.07077
Price
0.004874 WAVAX
TVL
$795,617.62
MKT CAP
$35.4M
5m
0%
1h
-0.18%
4h
-1.40%
24h
-1.21%
Share
TXNS
494
Buys
291
Sells
203
Volume
62K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.6M
Pooled WAVAX:
$27,399.29

JOE/WAVAX price stats on Avalanche

As of January 7, 2026, the current price of JOE token on DEX Joe Trader is $0.07077. JOE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $62,307.90. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $35,374,152.79. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $795,617.63. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $795,617.63.

The total transactions of JOE/WAVAX is 494 in the last 24 hours, 291 of which are buy transactions, and 203 are sales transactions.

JOE/WAVAX pool has a trading volume of $62,307.90 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004874, captured at 3:56 AM UTC.

The price of converting 1 JOE to USD is $0.07077 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/07/20263:47:29 AMsell$0.1825$0.070770.012570.0048742.57
0x74B...5a7d
0x4e...0162
01/07/20263:40:04 AMsell$0.1299$0.070770.0089530.0048741.83
0x74B...5a7d
0x16...6d23
01/07/20263:38:54 AMsell$0.4779$0.070770.032910.0048746.75
0x23D...7f82
0x41...4726
01/07/20263:26:09 AMbuy$60.05$0.071184.130.004903843.62
0x2Aa...3F2C
0x48...d1ff
01/07/20263:19:27 AMbuy$164.8$0.0711111.350.0048982,317.33
0x815...3CB9
0xf9...d3b4
01/07/20263:19:27 AMbuy$78.07$0.071165.370.0049011,097.14
0x2E8...f2bb
0xef...7d0b
01/07/20263:10:09 AMbuy$164.92$0.0710411.360.0048942,321.42
0x75C...2714
0xa6...68a6
01/07/20263:09:59 AMsell$0.5286$0.070580.036420.0048637.48
0x888...Cf3D
0x94...7b89
01/07/20263:09:10 AMbuy$83.92$0.070995.780.0048911,182.01
0x464...92AD
0x27...d16d
01/07/20263:09:07 AMbuy$164.98$0.0709511.360.0048882,325.23
0xb9B...b84e
0x9c...b5c0
01/07/20263:07:01 AMbuy$79.92$0.070915.50.0048851,127.08
0x676...823D
0xe5...1c3f
01/07/20263:06:02 AMbuy$79.89$0.070885.50.0048831,127.13
0x2E8...f2bb
0x80...8703
01/07/20263:05:43 AMbuy$1.27$0.070860.088060.00488218.03
0x815...3CB9
0x47...b5dd
01/07/20262:57:59 AMsell$212.55$0.0704814.640.0048563,015.78
0x8AC...78c4
0xa0...e66e
01/07/20262:50:46 AMbuy$19.55$0.07091.340.004887275.71
0xd85...bc42
0x09...f122
01/07/20262:46:01 AMbuy$0.009109$0.07090.00062780.0048870.1284
0x5E3...eef1
0x14...e16b
01/07/20262:44:39 AMbuy$49.94$0.070893.440.004886704.41
0x880...Ca0D
0x6a...79a9
01/07/20262:44:36 AMbuy$41.17$0.070882.830.004885580.96
0x880...Ca0D
0x11...ae6f
01/07/20262:28:18 AMbuy$0.109$0.070850.0075160.0048851.53
0x74B...5a7d
0x15...9c8e
01/07/20262:27:37 AMbuy$0.9149$0.070850.063080.00488512.91
0xD0d...5BeA
0xe4...ac7d