WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04825
Price
0.005085 WAVAX
TVL
$535,941.56
MKT CAP
$24.1M
5m
0%
1h
0.36%
4h
-0.22%
24h
1.92%
Share
TXNS
340
Buys
172
Sells
168
Volume
10K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.57M
Pooled WAVAX:
$28,245.13

JOE/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of JOE token on DEX Joe Trader is $0.04825. JOE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,914.71. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,116,181.03. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $535,941.57. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $535,941.57.

The total transactions of JOE/WAVAX is 340 in the last 24 hours, 172 of which are buy transactions, and 168 are sales transactions.

JOE/WAVAX pool has a trading volume of $9,914.71 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005085, captured at 3:57 AM UTC.

The price of converting 1 JOE to USD is $0.04825 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20263:48:00 AMbuy$14.15$0.048251.490.005085293.41
0x30B...229d
0x93...d596
05/08/20263:46:17 AMbuy$58.98$0.048276.210.0050841,221.77
0x30B...229d
0x48...9de0
05/08/20263:34:51 AMbuy$0.8181$0.048260.086170.00508316.95
0x30B...229d
0x59...43b0
05/08/20263:33:29 AMbuy$59$0.048256.210.0050821,222.92
0x30B...229d
0xb7...ec7d
05/08/20263:05:14 AMbuy$0.1657$0.047960.017550.0050813.45
0x74B...5a7d
0xb8...a3ca
05/08/20263:02:32 AMbuy$0.1358$0.048010.014370.0050812.82
0x74B...5a7d
0x5e...61ab
05/08/20263:01:55 AMbuy$0.05558$0.048070.0058740.0050811.15
0x74B...5a7d
0x48...b811
05/08/20263:01:19 AMbuy$0.2075$0.048040.021950.0050814.31
0x74B...5a7d
0xb9...f7fb
05/08/20262:46:19 AMbuy$0.05924$0.048270.0062360.0050811.22
0x74B...5a7d
0xdf...10ae
05/08/20262:45:25 AMsell$548.32$0.0480857.710.00506111,403.92
0x07D...7db3
0xd6...0218
05/08/20262:45:26 AMbuy$0.06406$0.048270.0067420.0050811.32
0x74B...5a7d
0x6a...b9b1
05/08/20262:27:12 AMbuy$9.46$0.0482710.005101196
0x428...509A
0x23...5b15
05/08/20262:21:06 AMsell$58.7$0.047946.210.0050721,224.57
0x30B...229d
0x80...0f76
05/08/20262:07:34 AMsell$58.51$0.047956.190.0050741,220.26
0x30B...229d
0x7f...19b4
05/08/20262:06:29 AMsell$58.54$0.047976.190.0050761,220.26
0x30B...229d
0x34...d4e5
05/08/20262:06:04 AMsell$94.42$0.048039.980.0050791,965.78
0x3bA...7FdF
0xa5...5ec4
05/08/20261:22:25 AMsell$58.74$0.04826.190.0050821,218.5
0x30B...229d
0x91...be28
05/08/20261:01:52 AMsell$58.87$0.048356.190.0050841,217.49
0x30B...229d
0x69...6a3d
05/08/202612:34:45 AMsell$55.54$0.048415.830.0050861,147.31
0xe0f...2fEb
0x06...5532
05/08/202612:26:01 AMsell$29.19$0.048423.060.005088602.93
0xbC6...9534
0x5c...091e