WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03921
Price
0.004372 WAVAX
TVL
$468,850.56
MKT CAP
$19.6M
5m
0.17%
1h
0.05%
4h
0.50%
24h
1.05%
Share
TXNS
909
Buys
442
Sells
467
Volume
38K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6M
Pooled WAVAX:
$26,140.46

JOE/WAVAX price stats on Avalanche

As of March 3, 2026, the current price of JOE token on DEX Joe Trader is $0.03921. JOE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $38,441.11. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,599,260.98. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $468,850.57. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $468,850.57.

The total transactions of JOE/WAVAX is 909 in the last 24 hours, 442 of which are buy transactions, and 467 are sales transactions.

JOE/WAVAX pool has a trading volume of $38,441.11 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004372, captured at 2:04 PM UTC.

The price of converting 1 JOE to USD is $0.03921 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/03/20262:03:04 PMbuy$20.98$0.039212.340.004372535.2
0x30B...229d
0xd9...e43b
03/03/20261:58:46 PMbuy$21$0.039232.340.004372535.31
0x30B...229d
0x9e...ade9
03/03/20261:58:34 PMbuy$9.45$0.039221.050.004371240.92
0x30B...229d
0x6a...6cd0
03/03/20261:58:34 PMbuy$2.1$0.039220.2340.00437153.53
0x30B...229d
0x6a...6cd0
03/03/20261:58:24 PMbuy$21$0.039212.340.00437535.48
0x30B...229d
0x99...5a14
03/03/20261:58:13 PMbuy$21$0.039212.340.00437535.59
0x30B...229d
0xf5...88f9
03/03/20261:58:02 PMbuy$21$0.03922.340.004369535.7
0x30B...229d
0x0f...7cca
03/03/20261:57:27 PMbuy$20.98$0.039152.340.004368536.1
0x30B...229d
0xe2...f7a1
03/03/20261:53:52 PMbuy$21$0.039192.340.004367535.86
0x30B...229d
0xa5...4b74
03/03/20261:53:39 PMbuy$21$0.039182.340.004366535.97
0x30B...229d
0xd2...7ec0
03/03/20261:53:14 PMbuy$21$0.039182.340.004366536.08
0x30B...229d
0x1f...7695
03/03/20261:53:15 PMsell$0.01842$0.038950.0020520.004340.4729
0x000...4b1f
0x25...23d0
03/03/20261:53:03 PMbuy$21$0.039172.340.004365536.19
0x30B...229d
0x8b...f2b1
03/03/20261:51:34 PMbuy$21.01$0.039142.340.004364536.74
0x30B...229d
0xed...c6f2
03/03/20261:51:12 PMbuy$21$0.039132.340.004363536.68
0x30B...229d
0xeb...552e
03/03/20261:51:01 PMbuy$21$0.039132.340.004362536.8
0x30B...229d
0xa0...4e75
03/03/20261:50:50 PMbuy$21.01$0.039122.340.004362537.04
0x30B...229d
0x8c...2861
03/03/20261:50:39 PMbuy$21$0.039112.340.004361537.06
0x30B...229d
0x2b...c69c
03/03/20261:50:18 PMbuy$13.27$0.039061.480.00436339.77
0x75f...EAE5
0x95...36ba
03/03/20261:47:51 PMbuy$4.99$0.039060.55780.00436127.92
0x977...ABaa
0xbc...a925