- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.31M
- Pooled WAVAX:
- $29,185.51
JOE/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of JOE token on DEX Joe Trader is $0.1672. JOE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $108,390.48. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $83,566,510.90. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,779,308.98. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,779,308.98.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 377 in the last 24 hours, 207 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $108,390.48 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005478, captured at 2:39 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1672 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:48:39 AM | sell | $592.83 | $0.1672 | 19.42 | 0.005478 | 3,545.63 | 0xd7...ab21 | |
| 10/07/2025 | 1:46:32 AM | sell | $99.91 | $0.1673 | 3.27 | 0.005483 | 597.08 | 0x74...7fb7 | |
| 10/07/2025 | 1:46:15 AM | sell | $99.93 | $0.1673 | 3.27 | 0.005484 | 597.08 | 0x5f...5270 | |
| 10/07/2025 | 1:45:50 AM | sell | $198.94 | $0.1665 | 6.55 | 0.005486 | 1,194.17 | 0x4d...0c51 | |
| 10/07/2025 | 1:41:49 AM | buy | $28.36 | $0.1676 | 0.934 | 0.00552 | 169.2 | 0x8a...add4 | |
| 10/07/2025 | 1:22:35 AM | buy | $14.09 | $0.1676 | 0.464 | 0.005519 | 84.06 | 0xdf...7a07 | |
| 10/07/2025 | 1:21:19 AM | buy | $24.34 | $0.1676 | 0.8015 | 0.005519 | 145.21 | 0xd4...69f0 | |
| 10/07/2025 | 1:05:37 AM | buy | $1,000.39 | $0.1681 | 32.8 | 0.005513 | 5,950.39 | 0x9e...6d30 | |
| 10/07/2025 | 1:05:28 AM | buy | $30.22 | $0.1679 | 0.9912 | 0.005507 | 180 | 0x56...d068 | |
| 10/07/2025 | 12:30:04 AM | buy | $36.9 | $0.1679 | 1.21 | 0.005506 | 219.78 | 0x84...3915 | |
| 10/07/2025 | 12:29:03 AM | buy | $16.34 | $0.1679 | 0.536 | 0.005506 | 97.35 | 0xc6...2a9d | |
| 10/07/2025 | 12:28:15 AM | buy | $10.9 | $0.168 | 0.3573 | 0.005506 | 64.89 | 0xa3...8020 | |
| 10/07/2025 | 12:27:03 AM | buy | $34.87 | $0.1681 | 1.14 | 0.005505 | 207.37 | 0xe3...2fba | |
| 10/07/2025 | 12:23:20 AM | buy | $8.03 | $0.1681 | 0.2631 | 0.005505 | 47.79 | 0xb2...c058 | |
| 10/07/2025 | 12:22:33 AM | buy | $23.07 | $0.1681 | 0.7553 | 0.005505 | 137.19 | 0x5b...c99c | |
| 10/07/2025 | 12:22:17 AM | buy | $23.68 | $0.1681 | 0.7754 | 0.005505 | 140.86 | 0xc0...5a10 | |
| 10/07/2025 | 12:20:44 AM | buy | $46.11 | $0.1692 | 1.5 | 0.005504 | 272.49 | 0x1e...332d | |
| 10/07/2025 | 12:17:59 AM | buy | $15.45 | $0.1692 | 0.5028 | 0.005504 | 91.35 | 0xa4...8456 | |
| 10/07/2025 | 12:15:17 AM | buy | $100.52 | $0.1691 | 3.26 | 0.005503 | 594.13 | 0x1c...2086 | |
| 10/07/2025 | 12:13:08 AM | buy | $16.89 | $0.1691 | 0.5493 | 0.005502 | 99.83 | 0x7c...60a8 |