- WhatToFarm
- Avalanche
- LFJ
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.6M
- Pooled WAVAX:
- $23,318.93
JOE/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of JOE token on DEX LFJ is $0.2231. JOE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $119,335.06. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $111,201,452.58. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,155,125.34. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,155,125.34.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 563 in the last 24 hours, 212 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $119,335.06 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00901, captured at 10:07 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2231 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:02:21 AM | buy | $4.58 | $0.2231 | 0.1849 | 0.00901 | 20.52 | 0xf2...d1bd | |
| 05/11/2025 | 10:00:57 AM | buy | $0.8165 | $0.2231 | 0.03296 | 0.00901 | 3.65 | 0x14...edf3 | |
| 05/11/2025 | 9:54:38 AM | sell | $149.44 | $0.2218 | 6.03 | 0.008958 | 673.55 | 0x5a...5f93 | |
| 05/11/2025 | 9:52:36 AM | sell | $171.67 | $0.222 | 6.93 | 0.008963 | 773.28 | 0x6c...94f4 | |
| 05/11/2025 | 9:30:55 AM | buy | $169.91 | $0.2228 | 6.87 | 0.009017 | 762.6 | 0xcd...f8ba | |
| 05/11/2025 | 9:30:35 AM | buy | $159.82 | $0.2226 | 6.46 | 0.009012 | 717.73 | 0xbc...6db3 | |
| 05/11/2025 | 9:30:02 AM | buy | $189.51 | $0.2225 | 7.67 | 0.009006 | 851.58 | 0x2e...bbd3 | |
| 05/11/2025 | 9:29:42 AM | buy | $209.51 | $0.2223 | 8.47 | 0.009 | 942.11 | 0x87...ab7b | |
| 05/11/2025 | 9:29:30 AM | buy | $159.65 | $0.2222 | 6.46 | 0.008994 | 718.38 | 0xb5...86d5 | |
| 05/11/2025 | 9:29:03 AM | buy | $169.54 | $0.2221 | 6.86 | 0.008989 | 763.28 | 0x9e...e110 | |
| 05/11/2025 | 9:27:48 AM | buy | $139.76 | $0.2217 | 5.66 | 0.008984 | 630.26 | 0xf3...8fa4 | |
| 05/11/2025 | 9:22:42 AM | sell | $103.56 | $0.2202 | 4.19 | 0.00893 | 470.13 | 0xf4...7553 | |
| 05/11/2025 | 9:01:29 AM | buy | $485.84 | $0.2201 | 19.81 | 0.008978 | 2,206.97 | 0xce...6ea6 | |
| 05/11/2025 | 9:01:22 AM | buy | $565.53 | $0.2197 | 23.06 | 0.008961 | 2,573.72 | 0xb5...a7f1 | |
| 05/11/2025 | 9:01:15 AM | sell | $1,641.25 | $0.2188 | 66.93 | 0.008924 | 7,500 | 0x20...eaf6 | |
| 05/11/2025 | 9:00:28 AM | buy | $433.99 | $0.2206 | 17.7 | 0.008997 | 1,967.14 | 0x79...b359 | |
| 05/11/2025 | 9:00:23 AM | buy | $422.33 | $0.2202 | 17.22 | 0.008984 | 1,917.19 | 0x54...3d31 | |
| 05/11/2025 | 9:00:16 AM | sell | $1,106.22 | $0.2192 | 45.11 | 0.008941 | 5,045.9 | 0x56...f189 | |
| 05/11/2025 | 8:57:36 AM | sell | $255.33 | $0.2197 | 10.41 | 0.008962 | 1,161.9 | 0x66...c6c2 | |
| 05/11/2025 | 8:56:31 AM | buy | $402.76 | $0.221 | 16.42 | 0.009014 | 1,822.27 | 0xeb...3306 |