- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.65M
- Pooled WAVAX:
- $27,822.39
JOE/WAVAX price stats on Avalanche
As of April 28, 2026, the current price of JOE token on DEX Joe Trader is $0.04516. JOE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,248.20. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,572,946.16. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $508,500.72. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $508,500.72.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 128 in the last 24 hours, 76 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $6,248.20 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004942, captured at 12:14 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04516 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:22:55 AM | buy | $59.02 | $0.04516 | 6.45 | 0.004942 | 1,306.85 | 0xfd...b556 | |
| 04/28/2026 | 11:22:42 AM | buy | $59.05 | $0.04514 | 6.46 | 0.00494 | 1,308.21 | 0x61...4194 | |
| 04/28/2026 | 11:22:29 AM | buy | $5.5 | $0.04513 | 0.6019 | 0.004938 | 121.87 | 0x54...1958 | |
| 04/28/2026 | 11:21:45 AM | buy | $2.33 | $0.04513 | 0.255 | 0.004938 | 51.63 | 0x7f...eaaa | |
| 04/28/2026 | 11:20:14 AM | buy | $0.3346 | $0.04508 | 0.03665 | 0.004938 | 7.42 | 0x72...a38b | |
| 04/28/2026 | 11:02:42 AM | sell | $58.97 | $0.04527 | 6.39 | 0.00491 | 1,302.71 | 0x81...076a | |
| 04/28/2026 | 11:00:49 AM | sell | $59.06 | $0.04529 | 6.4 | 0.004912 | 1,303.86 | 0xc6...5a17 | |
| 04/28/2026 | 11:00:25 AM | sell | $59.08 | $0.04531 | 6.4 | 0.004914 | 1,303.86 | 0xda...079b | |
| 04/28/2026 | 10:56:45 AM | sell | $0.1532 | $0.04527 | 0.01664 | 0.004915 | 3.38 | 0xff...bea3 | |
| 04/28/2026 | 10:56:13 AM | sell | $59.04 | $0.04528 | 6.41 | 0.004916 | 1,303.86 | 0x0b...3032 | |
| 04/28/2026 | 10:55:05 AM | sell | $59.05 | $0.04528 | 6.41 | 0.004919 | 1,303.86 | 0x5a...537d | |
| 04/28/2026 | 10:33:49 AM | sell | $0.4789 | $0.04517 | 0.05216 | 0.00492 | 10.6 | 0x29...c9a5 | |
| 04/28/2026 | 10:28:55 AM | sell | $42.57 | $0.04516 | 4.63 | 0.004921 | 942.63 | 0x37...5460 | |
| 04/28/2026 | 10:20:27 AM | buy | $135.24 | $0.04534 | 14.76 | 0.004949 | 2,982.51 | 0x47...3409 | |
| 04/28/2026 | 8:39:29 AM | sell | $2.34 | $0.04527 | 0.2545 | 0.004916 | 51.77 | 0x1c...8f86 | |
| 04/28/2026 | 8:36:59 AM | buy | $49.99 | $0.04553 | 5.42 | 0.004945 | 1,097.8 | 0x5d...da34 | |
| 04/28/2026 | 8:27:26 AM | buy | $49.9 | $0.04544 | 5.42 | 0.004943 | 1,098.23 | 0x65...de57 | |
| 04/28/2026 | 8:18:12 AM | buy | $49.99 | $0.0455 | 5.42 | 0.004941 | 1,098.64 | 0x1c...8142 | |
| 04/28/2026 | 8:03:52 AM | buy | $109.19 | $0.0453 | 11.9 | 0.004938 | 2,410.52 | 0x7f...53d2 | |
| 04/28/2026 | 7:40:37 AM | buy | $49.97 | $0.04534 | 5.44 | 0.004935 | 1,102.22 | 0x5a...4c18 |