WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0314
Price
0.005028 WAVAX
TVL
$353,029.62
MKT CAP
$15.7M
5m
0.54%
1h
-0.11%
4h
-1.08%
24h
-0.45%
Share
TXNS
360
Buys
178
Sells
182
Volume
10K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.64M
Pooled WAVAX:
$28,266.02

JOE/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of JOE token on DEX Joe Trader is $0.0314. JOE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $9,550.27. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,694,424.26. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $353,029.63. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $353,029.63.

The total transactions of JOE/WAVAX is 360 in the last 24 hours, 178 of which are buy transactions, and 182 are sales transactions.

JOE/WAVAX pool has a trading volume of $9,550.27 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005028, captured at 10:03 PM UTC.

The price of converting 1 JOE to USD is $0.0314 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/202610:00:01 PMbuy$0.01597$0.03140.0025570.0050280.5086
0x74B...5a7d
0x52...9d37
06/22/20269:59:54 PMbuy$0.007156$0.03140.0011460.0050280.2279
0x05C...97C6
0xf5...a571
06/22/20269:59:56 PMbuy$0.005263$0.03140.00084290.0050280.1676
0x044...7c1F
0x85...205d
06/22/20269:59:52 PMsell$54.84$0.031228.780.0049991,756.62
0x30B...229d
0x5b...3f30
06/22/20269:58:24 PMsell$54.86$0.031238.780.0050031,756.62
0x30B...229d
0x0e...2079
06/22/20269:53:24 PMbuy$0.06288$0.031410.010070.0050342
0x74B...5a7d
0x5b...ecdc
06/22/20269:51:48 PMsell$54.49$0.031228.730.0050061,744.92
0x30B...229d
0x12...be3a
06/22/20269:46:39 PMbuy$0.001664$0.031370.00026720.0050370.05304
0x000...4b1f
0x12...be23
06/22/20269:40:01 PMbuy$0.5467$0.031330.08790.00503717.44
0x74B...5a7d
0xee...40e7
06/22/20269:06:00 PMbuy$21.36$0.031623.40.005037675.59
0x16f...1cCb
0x52...bad0
06/22/20269:05:04 PMsell$54.83$0.031438.730.0050081,744.37
0x30B...229d
0xcb...ba60
06/22/20268:31:55 PMbuy$24.17$0.031643.840.005039763.93
0x4d1...3EBe
0xa9...d75e
06/22/20267:40:15 PMbuy$11.02$0.031481.760.005038350.12
0xf5E...0243
0x26...ea97
06/22/20267:40:15 PMbuy$61.74$0.031479.870.0050351,961.66
0xf5E...0243
0x26...ea97
06/22/20267:26:49 PMbuy$0.0008262$0.031440.00013220.0050340.02627
0x01B...2276
0xca...39fd
06/22/20267:26:47 PMbuy$0.00578$0.031440.00092530.0050340.1838
0x021...4D53
0x7b...15b7
06/22/20267:26:45 PMbuy$0.00008608$0.031440.000013780.0050340.002737
0x000...4b1f
0x9d...bb95
06/22/20267:13:53 PMbuy$0.178$0.031440.028490.0050345.66
0x256...757c
0x6d...437b
06/22/20267:10:32 PMbuy$23.12$0.031433.70.005033735.7
0x779...8835
0xc2...afc7
06/22/20267:10:23 PMbuy$1.53$0.031420.24610.00503148.92
0x28d...614b
0x49...bc2b