WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04555
Price
0.00505 WAVAX
TVL
$506,098.59
MKT CAP
$22.8M
5m
0%
1h
-0.65%
4h
2.00%
24h
0.15%
Share
TXNS
1K
Buys
688
Sells
564
Volume
59K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.57M
Pooled WAVAX:
$28,051.34

JOE/WAVAX price stats on Avalanche

As of April 12, 2026, the current price of JOE token on DEX Joe Trader is $0.04555. JOE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $58,813.41. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,770,503.70. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $506,098.59. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $506,098.59.

The total transactions of JOE/WAVAX is 1252 in the last 24 hours, 688 of which are buy transactions, and 564 are sales transactions.

JOE/WAVAX pool has a trading volume of $58,813.41 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00505, captured at 7:46 AM UTC.

The price of converting 1 JOE to USD is $0.04555 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/12/20267:31:03 AMbuy$200.02$0.0455522.170.005054,390.28
0xCCB...CA09
0x6f...db75
04/12/20267:18:35 AMsell$150.32$0.0453516.630.0050193,314.09
0xf5f...beA1
0xcf...cce9
04/12/20267:18:33 AMsell$48.53$0.04545.360.0050231,068.93
0x30B...229d
0xe2...67e7
04/12/20267:13:56 AMsell$48.06$0.045535.30.0050251,055.58
0x30B...229d
0x48...d27b
04/12/20267:11:57 AMsell$48.64$0.04555.370.0050271,068.93
0x30B...229d
0x5b...3a37
04/12/20267:05:56 AMsell$8.48$0.045460.93810.005028186.57
0x30B...229d
0x50...9f2a
04/12/20267:05:47 AMsell$48.61$0.045485.370.0050291,068.93
0x30B...229d
0x80...ac4d
04/12/20266:56:17 AMsell$41.51$0.045614.570.005031910.21
0x30B...229d
0xdb...c2c5
04/12/20266:56:09 AMsell$43.47$0.045624.790.005032952.84
0x30B...229d
0xb1...a640
04/12/20266:56:01 AMsell$34.65$0.045643.820.005034759.2
0x30B...229d
0x20...d75a
04/12/20266:55:53 AMsell$32.57$0.045653.590.005035713.54
0x30B...229d
0xc6...74c7
04/12/20266:55:53 AMsell$1.45$0.045650.16080.00503531.94
0x30B...229d
0xc6...74c7
04/12/20266:55:45 AMsell$41.19$0.045664.540.005037901.97
0x30B...229d
0x00...72cb
04/12/20266:55:38 AMsell$29.16$0.045643.210.005038638.99
0x30B...229d
0x9f...d6d5
04/12/20266:55:38 AMsell$10.69$0.045631.180.005038234.29
0x30B...229d
0x9f...d6d5
04/12/20266:55:02 AMsell$48.62$0.045655.360.005041,064.98
0x30B...229d
0x03...608e
04/12/20266:54:53 AMsell$48.64$0.045675.370.0050421,064.98
0x30B...229d
0x55...1300
04/12/20266:54:02 AMsell$48.7$0.045735.370.0050441,064.98
0x30B...229d
0xbf...325d
04/12/20266:52:41 AMsell$11.72$0.045681.290.005045256.58
0x8D9...B1fa
0xa9...afae
04/12/20266:52:12 AMsell$48.66$0.045695.370.0050461,064.98
0x30B...229d
0x96...7132