- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.74M
- Pooled WAVAX:
- $27,367.79
JOE/WAVAX price stats on Avalanche
As of December 23, 2025, the current price of JOE token on DEX Joe Trader is $0.05835. JOE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,485.14. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $29,165,816.91. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $671,414.70. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $671,414.70.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $5,485.14 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004757, captured at 9:17 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05835 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:10:56 AM | sell | $10.88 | $0.05835 | 0.887 | 0.004757 | 186.45 | 0x2f...91e5 | |
| 12/23/2025 | 8:09:38 AM | sell | $9.05 | $0.05831 | 0.739 | 0.004757 | 155.32 | 0xe2...7557 | |
| 12/23/2025 | 8:09:41 AM | sell | $10 | $0.05831 | 0.8159 | 0.004757 | 171.49 | 0xc8...f0b0 | |
| 12/23/2025 | 7:53:44 AM | buy | $200 | $0.05846 | 16.36 | 0.004783 | 3,421.17 | 0xe9...f7a3 | |
| 12/23/2025 | 6:42:36 AM | buy | $200.8 | $0.05839 | 16.43 | 0.004778 | 3,439 | 0xad...6d53 | |
| 12/23/2025 | 6:42:03 AM | buy | $57.11 | $0.05834 | 4.67 | 0.004774 | 978.83 | 0x5f...d939 | |
| 12/23/2025 | 6:32:42 AM | buy | $49.89 | $0.05798 | 4.1 | 0.004772 | 860.4 | 0xd3...f0ee | |
| 12/23/2025 | 6:32:37 AM | buy | $34.01 | $0.05797 | 2.79 | 0.004771 | 586.7 | 0x2f...7a0e | |
| 12/23/2025 | 6:31:41 AM | buy | $40.63 | $0.05799 | 3.34 | 0.00477 | 700.58 | 0xc2...1d63 | |
| 12/23/2025 | 6:31:41 AM | buy | $12.4 | $0.05799 | 1.02 | 0.004769 | 213.89 | 0x60...d7ca | |
| 12/23/2025 | 6:30:08 AM | buy | $5.04 | $0.05804 | 0.4143 | 0.004769 | 86.87 | 0xc1...de1f | |
| 12/23/2025 | 6:19:08 AM | buy | $2.36 | $0.05829 | 0.1933 | 0.004769 | 40.53 | 0x57...f23e | |
| 12/23/2025 | 6:17:45 AM | buy | $53.38 | $0.05845 | 4.35 | 0.004768 | 913.26 | 0x65...cad7 | |
| 12/23/2025 | 5:33:40 AM | buy | $0.4683 | $0.05866 | 0.03806 | 0.004767 | 7.98 | 0x64...4eba | |
| 12/23/2025 | 2:58:45 AM | sell | $200.72 | $0.05876 | 16.19 | 0.004742 | 3,415.46 | 0x5e...6fee | |
| 12/23/2025 | 12:39:21 AM | sell | $64.88 | $0.05924 | 5.19 | 0.004745 | 1,095.16 | 0x5f...1838 | |
| 12/22/2025 | 11:58:26 PM | sell | $201.39 | $0.05896 | 16.22 | 0.004749 | 3,415.24 | 0xdc...0095 | |
| 12/22/2025 | 10:22:43 PM | sell | $201.56 | $0.05869 | 16.33 | 0.004755 | 3,434.24 | 0x46...17e7 | |
| 12/22/2025 | 9:49:56 PM | sell | $151.65 | $0.05875 | 12.28 | 0.00476 | 2,581.15 | 0xa7...f76c | |
| 12/22/2025 | 9:41:33 PM | sell | $122.68 | $0.05878 | 9.94 | 0.004764 | 2,087.15 | 0x0f...4424 |