- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.56M
- Pooled WAVAX:
- $28,277.48
JOE/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of JOE token on DEX Joe Trader is $0.06207. JOE price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $50,513.34. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $31,024,676.09. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $692,163.32. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $692,163.32.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 521 in the last 24 hours, 307 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $50,513.34 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005072, captured at 5:54 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06207 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:50:16 AM | sell | $0.06381 | $0.06207 | 0.005214 | 0.005072 | 1.02 | 0xa3...2016 | |
| 12/16/2025 | 5:50:14 AM | buy | $123.57 | $0.06242 | 10.09 | 0.0051 | 1,979.47 | 0x90...ef7b | |
| 12/16/2025 | 5:49:52 AM | buy | $13.89 | $0.0624 | 1.13 | 0.005098 | 222.71 | 0xe9...329c | |
| 12/16/2025 | 5:49:33 AM | buy | $2.32 | $0.06239 | 0.1899 | 0.005098 | 37.24 | 0xb4...da83 | |
| 12/16/2025 | 5:48:09 AM | sell | $0.04088 | $0.06201 | 0.003341 | 0.005067 | 0.6593 | 0xef...1ffc | |
| 12/16/2025 | 5:45:32 AM | buy | $102.34 | $0.06234 | 8.36 | 0.005096 | 1,641.49 | 0xaf...e9cb | |
| 12/16/2025 | 5:40:33 AM | sell | $0.0391 | $0.06195 | 0.003196 | 0.005064 | 0.6311 | 0x44...a8f5 | |
| 12/16/2025 | 5:40:32 AM | sell | $0.03707 | $0.06195 | 0.00303 | 0.005064 | 0.5983 | 0x8e...d074 | |
| 12/16/2025 | 5:40:20 AM | buy | $130.37 | $0.0623 | 10.65 | 0.005093 | 2,092.58 | 0x38...e9a2 | |
| 12/16/2025 | 5:40:22 AM | sell | $0.06474 | $0.06195 | 0.005292 | 0.005064 | 1.04 | 0x91...ad9b | |
| 12/16/2025 | 5:37:31 AM | buy | $104.51 | $0.06226 | 8.54 | 0.00509 | 1,678.66 | 0x55...7c3f | |
| 12/16/2025 | 5:37:05 AM | buy | $6.98 | $0.06224 | 0.571 | 0.005088 | 112.22 | 0xde...4528 | |
| 12/16/2025 | 5:36:37 AM | buy | $2.41 | $0.06224 | 0.1971 | 0.005088 | 38.74 | 0xb0...b464 | |
| 12/16/2025 | 5:32:47 AM | buy | $10.96 | $0.06223 | 0.8966 | 0.005088 | 176.22 | 0x5d...af10 | |
| 12/16/2025 | 5:25:49 AM | buy | $9.31 | $0.06223 | 0.7619 | 0.005087 | 149.75 | 0xfe...7336 | |
| 12/16/2025 | 5:25:25 AM | sell | $0.09375 | $0.06185 | 0.007665 | 0.005057 | 1.51 | 0xe6...d437 | |
| 12/16/2025 | 5:25:22 AM | sell | $0.1294 | $0.06185 | 0.01058 | 0.005057 | 2.09 | 0x68...242f | |
| 12/16/2025 | 5:25:21 AM | buy | $80.76 | $0.06221 | 6.6 | 0.005086 | 1,298.02 | 0x9f...00c7 | |
| 12/16/2025 | 5:24:55 AM | buy | $11 | $0.0622 | 0.8994 | 0.005085 | 176.88 | 0x64...102f | |
| 12/16/2025 | 5:24:38 AM | sell | $0.1306 | $0.06182 | 0.01068 | 0.005054 | 2.11 | 0xc4...5af9 |