- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.45M
- Pooled WAVAX:
- $28,940.36
JOE/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of JOE token on DEX Joe Trader is $0.07207. JOE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $18,356.64. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,023,431.43. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $788,264.80. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $788,264.80.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 317 in the last 24 hours, 196 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $18,356.64 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005292, captured at 5:14 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07207 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:10:56 PM | sell | $149.33 | $0.07207 | 10.96 | 0.005292 | 2,071.82 | 0xa2...9853 | |
| 12/08/2025 | 5:10:09 PM | sell | $149.23 | $0.07213 | 10.95 | 0.005296 | 2,068.96 | 0x3b...3583 | |
| 12/08/2025 | 4:30:37 PM | buy | $99.93 | $0.07292 | 7.3 | 0.005329 | 1,370.35 | 0xa4...47ea | |
| 12/08/2025 | 4:07:09 PM | buy | $3.8 | $0.07253 | 0.2791 | 0.005327 | 52.4 | 0x0a...07c5 | |
| 12/08/2025 | 3:55:38 PM | buy | $2 | $0.07247 | 0.1471 | 0.005327 | 27.61 | 0xbc...afa0 | |
| 12/08/2025 | 3:54:48 PM | buy | $20.01 | $0.07247 | 1.47 | 0.005327 | 276.14 | 0x09...ca7e | |
| 12/08/2025 | 3:41:44 PM | buy | $60.11 | $0.07221 | 4.43 | 0.005326 | 832.51 | 0x15...1045 | |
| 12/08/2025 | 3:40:01 PM | buy | $2.62 | $0.0722 | 0.1935 | 0.005325 | 36.34 | 0x8b...1265 | |
| 12/08/2025 | 3:25:04 PM | buy | $60.1 | $0.07236 | 4.42 | 0.005324 | 830.5 | 0xe9...2b63 | |
| 12/08/2025 | 3:24:00 PM | buy | $55.79 | $0.07234 | 4.1 | 0.005322 | 771.17 | 0xcb...ba1b | |
| 12/08/2025 | 3:23:42 PM | buy | $40.51 | $0.07242 | 2.97 | 0.005321 | 559.36 | 0xe6...2562 | |
| 12/08/2025 | 3:13:29 PM | buy | $25.22 | $0.07254 | 1.85 | 0.00532 | 347.69 | 0xcc...467d | |
| 12/08/2025 | 3:13:29 PM | buy | $126.11 | $0.07251 | 9.25 | 0.005318 | 1,739.14 | 0xcc...467d | |
| 12/08/2025 | 3:13:28 PM | buy | $75.19 | $0.07248 | 5.51 | 0.005316 | 1,037.45 | 0xc4...c12f | |
| 12/08/2025 | 3:12:27 PM | buy | $50.77 | $0.07255 | 3.71 | 0.005314 | 699.82 | 0x9c...1b6d | |
| 12/08/2025 | 3:10:17 PM | buy | $38.64 | $0.07267 | 2.82 | 0.005313 | 531.73 | 0x0b...8593 | |
| 12/08/2025 | 3:09:34 PM | buy | $55.33 | $0.07265 | 4.04 | 0.005311 | 761.57 | 0x2f...30f0 | |
| 12/08/2025 | 3:03:21 PM | sell | $149.92 | $0.07236 | 10.94 | 0.005281 | 2,071.82 | 0xbf...9b6c | |
| 12/08/2025 | 2:57:47 PM | sell | $100.58 | $0.07292 | 7.28 | 0.005284 | 1,379.31 | 0x69...3f08 | |
| 12/08/2025 | 2:53:27 PM | sell | $299.03 | $0.07299 | 21.66 | 0.005289 | 4,096.32 | 0xb2...765d |