- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.57M
- Pooled WAVAX:
- $28,306.98
JOE/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of JOE token on DEX Joe Trader is $0.07451. JOE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $33,656.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $37,242,141.18. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $832,584.80. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $832,584.80.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 261 in the last 24 hours, 102 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $33,656.24 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005066, captured at 11:09 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07451 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:17:14 AM | sell | $32.64 | $0.07451 | 2.21 | 0.005066 | 438.09 | 0x92...6907 | |
| 12/04/2025 | 10:15:41 AM | buy | $9.98 | $0.07496 | 0.6792 | 0.005097 | 133.24 | 0x23...9af7 | |
| 12/04/2025 | 10:12:09 AM | buy | $13.92 | $0.07496 | 0.9468 | 0.005097 | 185.75 | 0x48...c5f9 | |
| 12/04/2025 | 10:11:36 AM | buy | $13.92 | $0.07495 | 0.9469 | 0.005097 | 185.78 | 0x5c...da9d | |
| 12/04/2025 | 10:04:10 AM | buy | $29.92 | $0.07495 | 2.03 | 0.005096 | 399.22 | 0x85...c186 | |
| 12/04/2025 | 10:03:32 AM | buy | $29.92 | $0.07494 | 2.03 | 0.005095 | 399.35 | 0x27...65b8 | |
| 12/04/2025 | 9:58:53 AM | buy | $29.91 | $0.07492 | 2.03 | 0.005095 | 399.27 | 0xd5...6a07 | |
| 12/04/2025 | 9:46:02 AM | buy | $73.62 | $0.07491 | 5 | 0.005093 | 982.87 | 0x82...4269 | |
| 12/04/2025 | 9:25:11 AM | sell | $0.573 | $0.07444 | 0.03896 | 0.005062 | 7.69 | 0x6d...9d63 | |
| 12/04/2025 | 9:18:06 AM | buy | $149.78 | $0.07487 | 10.18 | 0.005091 | 2,000.6 | 0xe0...c473 | |
| 12/04/2025 | 9:16:01 AM | buy | $199.71 | $0.0748 | 13.58 | 0.005086 | 2,669.72 | 0xe9...8fe9 | |
| 12/04/2025 | 9:11:11 AM | buy | $43.79 | $0.07476 | 2.97 | 0.005083 | 585.82 | 0x9e...24ac | |
| 12/04/2025 | 9:10:16 AM | buy | $92.1 | $0.07474 | 6.26 | 0.005082 | 1,232.29 | 0x2d...e6a7 | |
| 12/04/2025 | 9:09:17 AM | buy | $2.93 | $0.07472 | 0.1997 | 0.005081 | 39.3 | 0xa3...4387 | |
| 12/04/2025 | 9:05:26 AM | buy | $274.29 | $0.07467 | 18.65 | 0.005077 | 3,673.24 | 0x59...7ca2 | |
| 12/04/2025 | 9:03:31 AM | buy | $9.98 | $0.07462 | 0.679 | 0.005074 | 133.83 | 0x68...cab9 | |
| 12/04/2025 | 9:03:19 AM | buy | $9.98 | $0.07461 | 0.6791 | 0.005073 | 133.85 | 0xc4...5fad | |
| 12/04/2025 | 8:57:51 AM | buy | $449.76 | $0.07452 | 30.58 | 0.005067 | 6,034.99 | 0xee...3398 | |
| 12/04/2025 | 8:57:53 AM | buy | $26.7 | $0.07461 | 1.81 | 0.005073 | 357.92 | 0xd0...836f | |
| 12/04/2025 | 8:57:46 AM | buy | $3.29 | $0.07444 | 0.2241 | 0.005062 | 44.27 | 0x5f...f9c6 |