WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02437
Price
0.003585 WAVAX
TVL
$203,748.38
MKT CAP
$12.2M
5m
0%
1h
0.36%
4h
-0.13%
24h
2.86%
Share
TXNS
195
Buys
111
Sells
84
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.19M
Pooled WAVAX:
$14,982.74

JOE/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of JOE token on DEX Joe Trader is $0.02437. JOE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,068.64. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $12,184,862.76. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $203,748.38. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $203,748.38.

The total transactions of JOE/WAVAX is 195 in the last 24 hours, 111 of which are buy transactions, and 84 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,068.64 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003585, captured at 11:49 AM UTC.

The price of converting 1 JOE to USD is $0.02437 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/202611:00:15 AMbuy$43.05$0.024376.330.0035851,766.21
0x3bA...7FdF
0x7f...4731
08/04/202610:37:41 AMbuy$0.004608$0.024340.00067840.0035840.1892
0x74B...5a7d
0x5d...bef7
08/04/202610:37:30 AMsell$54.83$0.024228.060.0035642,263.37
0x30B...229d
0xb7...96aa
08/04/202610:37:27 AMbuy$0.162$0.024380.023840.0035876.64
0x74B...5a7d
0xc8...8106
08/04/202610:35:32 AMsell$54.87$0.024248.070.0035682,263.37
0x30B...229d
0xaa...34bf
08/04/202610:00:08 AMsell$97.16$0.0242914.290.0035734,000
0x49E...98D3
0x99...063b
08/04/202610:00:06 AMsell$54.81$0.024328.060.0035792,253.17
0x30B...229d
0x96...ccc6
08/04/202610:00:03 AMsell$28.94$0.024324.260.0035811,189.62
0x3bA...7FdF
0xec...ccb4
08/04/20269:50:02 AMsell$29.83$0.024314.390.0035841,227.31
0x3bA...7FdF
0xcd...e88a
08/04/20268:43:10 AMsell$0.7695$0.024290.11360.00358631.67
0x317...325D
0x42...ba0c
08/04/20268:09:00 AMbuy$54.95$0.024458.10.0036062,247.46
0x30B...229d
0x3b...0f34
08/04/20268:08:17 AMbuy$42.21$0.024446.220.0036021,726.97
0x3bA...7FdF
0x0a...2ade
08/04/20267:00:25 AMbuy$14.49$0.024412.130.0036593.79
0x412...7c1D
0xdd...1dc1
08/04/20267:00:23 AMbuy$4.99$0.024440.73560.003599204.34
0x4A0...e3D2
0xcd...dced
08/04/20267:00:23 AMbuy$8.88$0.024441.30.003599363.35
0x709...8e16
0xd6...f9f5
08/04/20266:53:58 AMbuy$0.4301$0.024450.06330.00359917.58
0x852...DD54
0x20...6cb6
08/04/20266:43:21 AMbuy$0.8995$0.024440.13240.00359936.79
0x4Ab...1eD3
0x12...4df0
08/04/20266:41:38 AMbuy$14.22$0.024442.090.003598582
0x6A4...3eeb
0xd4...f301
08/04/20266:39:48 AMbuy$15.68$0.024472.30.003597640.9
0x6A4...3eeb
0x87...27f4
08/04/20266:28:47 AMbuy$11.07$0.024581.610.003596450.41
0x5D7...abfc
0xd4...1a87