- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.87M
- Pooled WAVAX:
- $26,471.11
JOE/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of JOE token on DEX Joe Trader is $0.05425. JOE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $19,748.86. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $27,118,710.93. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $638,391.38. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $638,391.38.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 330 in the last 24 hours, 149 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $19,748.86 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004499, captured at 9:28 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05425 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:16:16 PM | sell | $7.53 | $0.05425 | 0.625 | 0.004499 | 138.9 | 0x25...ef1f | |
| 01/27/2026 | 9:15:27 PM | sell | $1.79 | $0.05426 | 0.1488 | 0.004499 | 33.07 | 0x43...f91b | |
| 01/27/2026 | 9:11:36 PM | buy | $314.46 | $0.05454 | 26.07 | 0.004522 | 5,765.34 | 0xbb...6b45 | |
| 01/27/2026 | 8:57:20 PM | sell | $0.3123 | $0.05421 | 0.02587 | 0.004491 | 5.76 | 0x2d...f274 | |
| 01/27/2026 | 8:52:51 PM | buy | $100.08 | $0.05454 | 8.28 | 0.004516 | 1,835.04 | 0x02...70c5 | |
| 01/27/2026 | 8:51:20 PM | buy | $27.01 | $0.05455 | 2.23 | 0.004514 | 495.24 | 0xb0...e151 | |
| 01/27/2026 | 8:51:12 PM | sell | $25.88 | $0.05448 | 2.13 | 0.004487 | 475.04 | 0x1c...4a85 | |
| 01/27/2026 | 8:51:04 PM | sell | $171.65 | $0.05443 | 14.16 | 0.00449 | 3,153.53 | 0x72...42a3 | |
| 01/27/2026 | 8:49:45 PM | sell | $60.02 | $0.05442 | 4.95 | 0.004493 | 1,102.83 | 0x84...3ea9 | |
| 01/27/2026 | 8:49:39 PM | sell | $40.01 | $0.0544 | 3.3 | 0.004495 | 735.47 | 0xe6...9a10 | |
| 01/27/2026 | 8:49:12 PM | sell | $19.57 | $0.05429 | 1.62 | 0.004496 | 360.58 | 0xae...7ac7 | |
| 01/27/2026 | 8:49:07 PM | sell | $79.93 | $0.05428 | 6.62 | 0.004497 | 1,472.42 | 0x73...3c27 | |
| 01/27/2026 | 8:49:01 PM | sell | $70.02 | $0.05431 | 5.8 | 0.004499 | 1,289.29 | 0xa4...4b4b | |
| 01/27/2026 | 8:47:57 PM | sell | $52.2 | $0.0542 | 4.33 | 0.004501 | 963 | 0xd0...56b2 | |
| 01/27/2026 | 8:47:49 PM | sell | $13.42 | $0.05421 | 1.11 | 0.004502 | 247.63 | 0xe0...833f | |
| 01/27/2026 | 8:47:44 PM | sell | $28.48 | $0.05422 | 2.36 | 0.004502 | 525.3 | 0x58...2d50 | |
| 01/27/2026 | 8:47:25 PM | sell | $27.79 | $0.05423 | 2.3 | 0.004503 | 512.57 | 0x33...b7b4 | |
| 01/27/2026 | 8:40:30 PM | buy | $151.85 | $0.05419 | 12.69 | 0.004529 | 2,802.2 | 0x95...5c6d | |
| 01/27/2026 | 8:33:31 PM | buy | $151.75 | $0.05413 | 12.68 | 0.004524 | 2,803.39 | 0xee...a30c | |
| 01/27/2026 | 8:27:05 PM | buy | $13.03 | $0.0541 | 1.08 | 0.004522 | 240.9 | 0xde...1aba |