WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03656
Price
0.004176 WAVAX
TVL
$447,594.88
MKT CAP
$18.3M
5m
0%
1h
-0.03%
4h
0.24%
24h
-3.83%
Share
TXNS
205
Buys
117
Sells
88
Volume
8K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.1M
Pooled WAVAX:
$25,559.05

JOE/WAVAX price stats on Avalanche

As of February 11, 2026, the current price of JOE token on DEX Joe Trader is $0.03656. JOE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,275.66. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,276,073.56. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $447,594.89. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $447,594.89.

The total transactions of JOE/WAVAX is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.

JOE/WAVAX pool has a trading volume of $8,275.66 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004176, captured at 1:18 AM UTC.

The price of converting 1 JOE to USD is $0.03656 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/11/202612:30:31 AMsell$100.9$0.0365611.520.0041762,759.36
0xf5f...beA1
0x7e...8bdf
02/11/202612:16:19 AMsell$63.82$0.036477.310.0041791,750
0x3cA...0E2A
0xe7...0d3f
02/11/202612:12:24 AMsell$39.85$0.036584.550.0041811,089.33
0x30B...229d
0x1e...f301
02/11/202612:09:38 AMsell$6.16$0.036610.70390.004182168.31
0x3a1...A67f
0x47...76c4
02/11/202612:08:01 AMsell$39.87$0.03664.550.0041821,089.33
0x30B...229d
0x3c...e90a
02/11/202612:07:50 AMsell$2.59$0.036610.2960.00418370.76
0x2F4...b6C8
0xa3...224a
02/11/202612:03:14 AMsell$0.8511$0.03660.097260.00418323.24
0x74B...5a7d
0xec...3839
02/10/202611:44:50 PMsell$0.5775$0.036570.066060.00418315.79
0x069...7E67
0xee...5be8
02/10/202610:36:19 PMsell$18.36$0.03662.090.004184501.76
0xB0b...cd13
0x74...eee9
02/10/202610:36:19 PMsell$19.99$0.03662.280.004184546.14
0x238...b31A
0xdb...680f
02/10/202610:35:50 PMsell$2.77$0.036610.31690.00418575.72
0xB0b...cd13
0x35...6e73
02/10/20269:51:22 PMbuy$40.13$0.036564.620.0042091,097.61
0x30B...229d
0x97...6cfa
02/10/20268:54:18 PMbuy$99.88$0.0366211.470.0042072,726.75
0xf5f...beA1
0x45...a3d9
02/10/20268:44:28 PMsell$0.09551$0.036470.010940.004182.61
0x888...Cf3D
0xf9...1bfc
02/10/20268:44:27 PMbuy$99.91$0.0366811.440.0042032,723.74
0xf5f...beA1
0x09...6432
02/10/20267:38:14 PMsell$5.43$0.036540.62090.004176148.68
0xB0b...cd13
0x02...69fc
02/10/20267:38:06 PMsell$2.11$0.036530.24150.00417657.83
0x443...1465
0xbf...89af
02/10/20267:36:16 PMsell$32.36$0.036543.70.004177885.79
0x238...b31A
0xdd...ee80
02/10/20266:48:35 PMbuy$39.94$0.036444.60.0042021,095.91
0x5AA...7977
0xa0...aa32
02/10/20266:47:58 PMbuy$2.99$0.036460.34560.00420182.27
0xA79...BC93
0xde...de84