WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0218
Price
0.00303 WAVAX
TVL
$201,928.36
MKT CAP
$10.9M
5m
0%
1h
-0.49%
4h
-2.04%
24h
-2.67%
Share
TXNS
251
Buys
143
Sells
108
Volume
14K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.62M
Pooled WAVAX:
$14,033.79

JOE/WAVAX price stats on Avalanche

As of November 15, 2026, the current price of JOE token on DEX Joe Trader is $0.0218. JOE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $13,690.33. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $10,895,969.88. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $201,928.37. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $201,928.37.

The total transactions of JOE/WAVAX is 251 in the last 24 hours, 143 of which are buy transactions, and 108 are sales transactions.

JOE/WAVAX pool has a trading volume of $13,690.33 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00303, captured at 5:33 PM UTC.

The price of converting 1 JOE to USD is $0.0218 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20265:31:04 PMsell$87.2$0.021812.120.003034,000
0x49E...98D3
0x9d...f16d
11/15/20265:24:28 PMsell$24.71$0.021833.430.0030331,131.95
0x30B...229d
0xe3...4224
11/15/20265:21:43 PMsell$24.84$0.021813.450.0030351,138.85
0x30B...229d
0xdf...bed6
11/15/20265:21:32 PMsell$3.92$0.021820.54640.003036180
0x05F...7b9E
0xd5...1602
11/15/20265:20:08 PMsell$26.31$0.02183.660.0030361,206.43
0x30B...229d
0x68...cb06
11/15/20264:45:29 PMsell$39.18$0.021855.440.0030381,793.1
0x30B...229d
0x07...765f
11/15/20264:45:21 PMsell$39.03$0.021875.420.0030411,784.89
0x30B...229d
0x39...1bce
11/15/20264:39:10 PMsell$130.33$0.0218518.160.0030465,963.3
0xCCB...CA09
0x01...bbd3
11/15/20264:38:34 PMsell$20.3$0.02192.820.00305926.77
0x30B...229d
0xad...caa5
11/15/20264:23:28 PMsell$39.12$0.021825.470.0030521,793.1
0x30B...229d
0x69...6118
11/15/20263:30:18 PMbuy$11.81$0.021981.650.003071537.58
0x647...E19A
0xdd...5ade
11/15/20263:28:30 PMbuy$40.29$0.021985.620.003071,832.58
0x7e3...F493
0xec...2782
11/15/20263:18:43 PMsell$191.02$0.0219126.640.0030568,718.19
0xF8d...9f7E
0x79...fb08
11/15/20262:57:01 PMsell$22.63$0.022023.140.0030621,027.42
0x7Ed...1A75
0x7a...3e60
11/15/20262:53:19 PMsell$13.66$0.022021.90.003064620.37
0x0CD...AD32
0xeb...66d3
11/15/20262:41:31 PMsell$9.57$0.021821.340.003064438.86
0x8A9...A844
0x2f...4ec5
11/15/20262:41:19 PMbuy$2.09$0.021970.29380.00308395.3
0x6a4...Aa43
0x97...f8ac
11/15/20262:39:21 PMbuy$39.46$0.02215.50.0030821,785.82
0xd1A...5Fee
0xa1...7488
11/15/20262:31:04 PMbuy$15.84$0.022162.20.00308714.83
0x7e3...F493
0x56...5eb7
11/15/20262:29:16 PMbuy$44.87$0.022166.230.0030782,024.53
0xfc2...7eD8
0x96...2912