- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.1M
- Pooled WAVAX:
- $30,681.47
JOE/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of JOE token on DEX Joe Trader is $0.09967. JOE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $11,753.23. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $49,814,708.71. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,018,682.79. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,018,682.79.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 181 in the last 24 hours, 99 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $11,753.23 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.006003, captured at 6:18 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.09967 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:18:20 AM | sell | $23.1 | $0.09967 | 1.39 | 0.006003 | 231.84 | 0x5a...b770 | |
| 11/07/2025 | 6:17:07 AM | sell | $7.62 | $0.09965 | 0.4596 | 0.006004 | 76.54 | 0x70...45ac | |
| 11/07/2025 | 6:15:49 AM | sell | $2.06 | $0.1002 | 0.1235 | 0.006004 | 20.57 | 0x61...5c3d | |
| 11/07/2025 | 6:09:15 AM | sell | $99.95 | $0.1001 | 5.99 | 0.006005 | 997.66 | 0x18...d140 | |
| 11/07/2025 | 6:02:01 AM | sell | $61.03 | $0.1001 | 3.66 | 0.006007 | 609.51 | 0x82...e640 | |
| 11/07/2025 | 6:00:31 AM | sell | $28.4 | $0.1001 | 1.7 | 0.006008 | 283.73 | 0x87...a4de | |
| 11/07/2025 | 6:00:29 AM | sell | $3.7 | $0.1001 | 0.2224 | 0.006008 | 37.02 | 0x63...f9b0 | |
| 11/07/2025 | 6:00:18 AM | sell | $13.33 | $0.1001 | 0.8 | 0.006009 | 133.13 | 0xe9...423d | |
| 11/07/2025 | 5:58:31 AM | sell | $1.55 | $0.1 | 0.09313 | 0.006009 | 15.49 | 0x29...76ce | |
| 11/07/2025 | 5:58:27 AM | sell | $43.32 | $0.1 | 2.6 | 0.006009 | 432.84 | 0xba...30e9 | |
| 11/07/2025 | 5:57:47 AM | sell | $51.78 | $0.1 | 3.11 | 0.00601 | 517.43 | 0xe3...a1ee | |
| 11/07/2025 | 5:56:17 AM | sell | $61.55 | $0.09947 | 3.72 | 0.006012 | 618.76 | 0xc3...62bf | |
| 11/07/2025 | 5:53:03 AM | sell | $50.36 | $0.09949 | 3.04 | 0.006013 | 506.22 | 0xf3...15f3 | |
| 11/07/2025 | 5:52:26 AM | sell | $39.46 | $0.1 | 2.37 | 0.006014 | 394.38 | 0xdb...0da4 | |
| 11/07/2025 | 5:52:15 AM | sell | $45.09 | $0.09985 | 2.71 | 0.006015 | 451.63 | 0xb4...72ba | |
| 11/07/2025 | 5:44:46 AM | sell | $14.9 | $0.09986 | 0.8982 | 0.006016 | 149.29 | 0xb0...40b9 | |
| 11/07/2025 | 5:38:41 AM | sell | $64.76 | $0.09923 | 3.92 | 0.006017 | 652.71 | 0x61...22c1 | |
| 11/07/2025 | 5:34:36 AM | sell | $9.89 | $0.09924 | 0.6001 | 0.006018 | 99.71 | 0x7d...dbc7 | |
| 11/07/2025 | 5:30:27 AM | sell | $1.13 | $0.09924 | 0.06894 | 0.006018 | 11.45 | 0x8f...bbaa | |
| 11/07/2025 | 5:24:22 AM | sell | $0.3977 | $0.09978 | 0.02398 | 0.006018 | 3.98 | 0xeb...3ef6 |