- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.48M
- Pooled WAVAX:
- $28,744.79
JOE/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of JOE token on DEX Joe Trader is $0.07401. JOE price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $24,477.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,992,616.03. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $809,391.75. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $809,391.75.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 317 in the last 24 hours, 120 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $24,477.24 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005257, captured at 7:55 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07401 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:45:02 AM | buy | $0.6034 | $0.07401 | 0.04285 | 0.005257 | 8.15 | 0x9b...17c6 | |
| 12/03/2025 | 7:03:29 AM | buy | $10.92 | $0.07396 | 0.7765 | 0.005257 | 147.7 | 0xc7...f429 | |
| 12/03/2025 | 6:44:37 AM | sell | $168.58 | $0.07406 | 11.89 | 0.005227 | 2,276.25 | 0x12...7ae1 | |
| 12/03/2025 | 6:44:35 AM | sell | $118.58 | $0.07411 | 8.37 | 0.005231 | 1,600 | 0x65...fa08 | |
| 12/03/2025 | 6:42:38 AM | sell | $148.32 | $0.07416 | 10.46 | 0.005234 | 2,000 | 0x05...1b46 | |
| 12/03/2025 | 6:39:34 AM | sell | $210.16 | $0.07422 | 14.83 | 0.005239 | 2,831.25 | 0x61...123d | |
| 12/03/2025 | 6:39:07 AM | sell | $155.59 | $0.07429 | 10.98 | 0.005244 | 2,094.25 | 0x32...fb89 | |
| 12/03/2025 | 6:35:44 AM | sell | $163.9 | $0.07442 | 11.56 | 0.005253 | 2,202.25 | 0x75...1b19 | |
| 12/03/2025 | 6:35:49 AM | sell | $201.68 | $0.07436 | 14.23 | 0.005248 | 2,712.25 | 0xcc...947f | |
| 12/03/2025 | 6:35:20 AM | sell | $1.9 | $0.07445 | 0.1341 | 0.005255 | 25.52 | 0xc6...ee24 | |
| 12/03/2025 | 6:35:20 AM | sell | $77.72 | $0.07447 | 5.48 | 0.005256 | 1,043.73 | 0xd1...80be | |
| 12/03/2025 | 6:35:18 AM | sell | $3.63 | $0.07448 | 0.2567 | 0.005257 | 48.84 | 0xc0...361c | |
| 12/03/2025 | 6:35:18 AM | sell | $1.94 | $0.07448 | 0.1374 | 0.005257 | 26.14 | 0xb0...aa8d | |
| 12/03/2025 | 6:35:11 AM | sell | $26.95 | $0.07456 | 1.9 | 0.005258 | 361.45 | 0xba...134f | |
| 12/03/2025 | 6:35:11 AM | buy | $1,337.73 | $0.07482 | 94.33 | 0.005276 | 17,878.12 | 0x46...d168 | |
| 12/03/2025 | 6:35:11 AM | sell | $147.79 | $0.07459 | 10.42 | 0.00526 | 1,981.36 | 0xc4...7699 | |
| 12/03/2025 | 6:32:30 AM | sell | $148.63 | $0.07431 | 10.45 | 0.005229 | 2,000 | 0x26...48b0 | |
| 12/03/2025 | 6:32:05 AM | sell | $1.27 | $0.07434 | 0.08968 | 0.005231 | 17.14 | 0xe5...f682 | |
| 12/03/2025 | 6:32:02 AM | sell | $0.7404 | $0.07434 | 0.0521 | 0.005231 | 9.95 | 0x9c...25ad | |
| 12/03/2025 | 6:31:55 AM | sell | $11.79 | $0.07437 | 0.8295 | 0.005231 | 158.56 | 0x69...3bc7 |