- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.27M
- Pooled WAVAX:
- $29,565.65
JOE/WAVAX price stats on Avalanche
As of October 15, 2025, the current price of JOE token on DEX Joe Trader is $0.127. JOE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $61,461.67. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $63,520,898.07. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,338,863.65. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,338,863.65.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 330 in the last 24 hours, 201 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $61,461.67 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005621, captured at 1:35 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.127 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:28:23 AM | buy | $133.5 | $0.127 | 5.9 | 0.005621 | 1,050.45 | 0x5f...8540 | |
| 10/15/2025 | 1:28:17 AM | buy | $34.36 | $0.127 | 1.52 | 0.005619 | 270.48 | 0x24...9d02 | |
| 10/15/2025 | 1:28:13 AM | buy | $179.72 | $0.127 | 7.94 | 0.005617 | 1,414.91 | 0xf8...4599 | |
| 10/15/2025 | 1:28:13 AM | buy | $102.46 | $0.1269 | 4.53 | 0.005615 | 806.98 | 0xf1...12f6 | |
| 10/15/2025 | 1:11:59 AM | sell | $99.37 | $0.1262 | 4.39 | 0.005581 | 787.37 | 0x94...8ad5 | |
| 10/15/2025 | 1:11:55 AM | buy | $311.7 | $0.1269 | 13.78 | 0.005613 | 2,455.8 | 0xb8...5a7c | |
| 10/15/2025 | 1:11:37 AM | sell | $99.3 | $0.1261 | 4.39 | 0.005578 | 787.37 | 0xa9...7d01 | |
| 10/15/2025 | 1:10:47 AM | sell | $49.66 | $0.1261 | 2.19 | 0.005579 | 393.68 | 0xcb...7759 | |
| 10/15/2025 | 1:09:25 AM | sell | $198.73 | $0.1262 | 8.78 | 0.005581 | 1,574.74 | 0x5a...7d4a | |
| 10/15/2025 | 1:09:20 AM | sell | $49.7 | $0.1262 | 2.19 | 0.005583 | 393.68 | 0xd7...fd0f | |
| 10/15/2025 | 1:07:32 AM | sell | $100 | $0.127 | 4.39 | 0.005584 | 787.37 | 0xe3...ee16 | |
| 10/15/2025 | 1:05:08 AM | sell | $50.01 | $0.127 | 2.19 | 0.005586 | 393.68 | 0x12...f5a3 | |
| 10/15/2025 | 1:03:33 AM | sell | $50.01 | $0.127 | 2.19 | 0.005587 | 393.68 | 0xf7...07e6 | |
| 10/15/2025 | 1:02:45 AM | sell | $50.02 | $0.127 | 2.19 | 0.005587 | 393.68 | 0x76...42ce | |
| 10/15/2025 | 1:02:42 AM | sell | $50.03 | $0.127 | 2.2 | 0.005588 | 393.68 | 0xb0...65b0 | |
| 10/15/2025 | 1:02:30 AM | sell | $50.04 | $0.1271 | 2.2 | 0.005589 | 393.68 | 0xda...42a0 | |
| 10/15/2025 | 1:02:12 AM | sell | $150.88 | $0.1271 | 6.63 | 0.005591 | 1,186.7 | 0x91...4a2a | |
| 10/15/2025 | 1:02:11 AM | sell | $100.15 | $0.1271 | 4.4 | 0.005593 | 787.37 | 0x6d...9e61 | |
| 10/15/2025 | 1:00:37 AM | sell | $210.09 | $0.1272 | 9.23 | 0.005595 | 1,650.94 | 0x15...1a62 | |
| 10/15/2025 | 12:40:00 AM | sell | $299.73 | $0.1267 | 13.24 | 0.0056 | 2,364.51 | 0x51...ad14 |