WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.07509
Price
0.005154 WAVAX
TVL
$832,309.82
MKT CAP
$37.5M
5m
0%
1h
-0.86%
4h
-0.46%
24h
4.70%
Share
TXNS
299
Buys
170
Sells
129
Volume
31K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.53M
Pooled WAVAX:
$28,563.89

JOE/WAVAX price stats on Avalanche

As of December 10, 2025, the current price of JOE token on DEX Joe Trader is $0.07509. JOE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $31,296.49. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $37,532,504.85. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $832,309.83. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $832,309.83.

The total transactions of JOE/WAVAX is 299 in the last 24 hours, 170 of which are buy transactions, and 129 are sales transactions.

JOE/WAVAX pool has a trading volume of $31,296.49 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005154, captured at 12:36 AM UTC.

The price of converting 1 JOE to USD is $0.07509 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/10/202512:35:17 AMsell$149.79$0.0750910.280.0051541,994.68
0x2Aa...3F2C
0x5d...f256
12/10/202512:21:21 AMsell$99.78$0.075146.840.0051571,328.02
0x2Aa...3F2C
0x74...e20b
12/10/202512:20:07 AMsell$279.66$0.075219.190.0051623,718.45
0x2Aa...3F2C
0xcd...1c0c
12/10/202512:18:11 AMsell$209.71$0.0752914.390.0051682,785.14
0x2Aa...3F2C
0x25...5de3
12/09/202511:35:21 PMsell$0.3129$0.075750.021360.005174.13
0x57A...B50b
0x41...16d1
12/09/202511:31:03 PMbuy$200.27$0.0761713.670.0051992,629.35
0xf5f...beA1
0x7b...dcaa
12/09/202510:52:01 PMsell$0.2727$0.075670.018620.0051653.6
0x28D...956d
0x8e...ac4d
12/09/202510:52:01 PMbuy$210.66$0.0760914.380.0051942,768.47
0x2Aa...3F2C
0xdd...5382
12/09/202510:51:46 PMbuy$210.46$0.0760114.360.0051892,768.59
0x2Aa...3F2C
0x2d...ff14
12/09/202510:39:11 PMbuy$150.15$0.0759510.250.0051841,976.93
0x2Aa...3F2C
0xfd...3d1f
12/09/202510:38:57 PMbuy$100.04$0.07596.820.0051811,317.97
0x2Aa...3F2C
0x2c...aa49
12/09/202510:29:55 PMbuy$100.52$0.075876.860.0051791,324.86
0x2Aa...3F2C
0x44...3f50
12/09/202510:28:10 PMbuy$150.69$0.0758210.280.0051761,987.38
0x2Aa...3F2C
0x28...fca9
12/09/202510:15:27 PMsell$1.17$0.075350.080210.00514315.59
0xaD6...D84D
0xb1...7396
12/09/202510:15:27 PMsell$0.7049$0.075340.048120.0051439.35
0xaD6...D84D
0xb1...7396
12/09/202510:15:27 PMsell$17.62$0.075341.20.005143233.91
0xaD6...D84D
0xb1...7396
12/09/202510:15:27 PMsell$0.2349$0.075340.016040.0051433.11
0xaD6...D84D
0xb1...7396
12/09/202510:05:37 PMsell$129.28$0.075218.840.0051451,718.92
0x30B...229d
0x05...38b2
12/09/20259:58:29 PMsell$152.83$0.075210.460.0051482,032.23
0xE8E...4661
0x82...9ba2
12/09/20259:56:42 PMsell$14.27$0.075170.97820.00515189.91
0xF69...1969
0x54...3405