WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03072
Price
0.0046 WAVAX
TVL
$361,840.2
MKT CAP
$15.4M
5m
0%
1h
2.49%
4h
2.41%
24h
4.45%
Share
TXNS
241
Buys
137
Sells
104
Volume
8K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.87M
Pooled WAVAX:
$27,088.3

JOE/WAVAX price stats on Avalanche

As of June 12, 2026, the current price of JOE token on DEX Joe Trader is $0.03072. JOE price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,809.12. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,356,262.52. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $361,840.21. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $361,840.21.

The total transactions of JOE/WAVAX is 241 in the last 24 hours, 137 of which are buy transactions, and 104 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,809.12 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.0046, captured at 3:29 PM UTC.

The price of converting 1 JOE to USD is $0.03072 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/12/20263:14:33 PMsell$0.2753$0.030720.041230.00468.96
0x74B...5a7d
0x90...53a1
06/12/20263:05:49 PMsell$0.01026$0.03060.0015420.00460.3353
0x044...7c1F
0xfd...9421
06/12/20263:02:44 PMsell$0.1009$0.030660.015140.00463.29
0x74B...5a7d
0xa0...4639
06/12/20263:02:30 PMsell$0.1805$0.030660.027080.00465.88
0x74B...5a7d
0x9a...2e04
06/12/20263:01:05 PMbuy$54.84$0.03088.230.0046261,780.33
0x30B...229d
0x53...107b
06/12/20263:00:44 PMsell$0.3172$0.030610.047630.00459710.36
0x74B...5a7d
0xd5...9ec7
06/12/20263:00:33 PMbuy$54.89$0.030798.240.0046231,782.85
0x30B...229d
0x7b...e9bd
06/12/20263:00:21 PMbuy$66.77$0.0307510.030.004622,171.22
0x768...9604
0x30...e69d
06/12/20262:56:15 PMbuy$19.23$0.030712.890.004617626.02
0x30B...229d
0x1c...6831
06/12/20262:56:15 PMbuy$14.26$0.030722.140.004618464.41
0x30B...229d
0x1c...6831
06/12/20262:56:05 PMbuy$54.95$0.03078.260.0046151,789.59
0x30B...229d
0x8b...03df
06/12/20262:56:07 PMsell$0.01381$0.030530.0020770.0045890.4525
0x072...D108
0x0c...9290
06/12/20262:55:30 PMbuy$0.5488$0.030690.082510.00461417.88
0x30B...229d
0x45...ae37
06/12/20262:55:30 PMbuy$0.549$0.030690.082520.00461417.88
0x30B...229d
0x45...ae37
06/12/20262:55:30 PMbuy$1.09$0.030690.16510.00461435.78
0x30B...229d
0x45...ae37
06/12/20262:55:30 PMbuy$0.5487$0.030690.082480.00461417.87
0x30B...229d
0x45...ae37
06/12/20262:55:30 PMbuy$18.12$0.030682.720.004613590.73
0x30B...229d
0x45...ae37
06/12/20262:55:30 PMbuy$13.73$0.030692.060.004614447.32
0x30B...229d
0x45...ae37
06/12/20262:53:39 PMsell$21.48$0.030523.220.004585703.83
0x069...7E67
0x0d...8855
06/12/20262:46:04 PMbuy$13.72$0.030412.080.004613451.14
0x30B...229d
0xea...d1ed