WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04328
Price
0.004606 WAVAX
TVL
$506,903
MKT CAP
$21.6M
5m
0%
1h
-0.48%
4h
1.11%
24h
3.11%
Share
TXNS
368
Buys
199
Sells
169
Volume
12K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.84M
Pooled WAVAX:
$26,969.75

JOE/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of JOE token on DEX Joe Trader is $0.04328. JOE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $12,429.71. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,633,782.58. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $506,903.00. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $506,903.00.

The total transactions of JOE/WAVAX is 368 in the last 24 hours, 199 of which are buy transactions, and 169 are sales transactions.

JOE/WAVAX pool has a trading volume of $12,429.71 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004606, captured at 1:12 AM UTC.

The price of converting 1 JOE to USD is $0.04328 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/24/202612:32:30 AMsell$64.35$0.043286.840.0046061,486.64
0x30B...229d
0x13...22d6
05/24/202612:31:22 AMsell$64.43$0.043346.850.0046081,486.64
0x30B...229d
0x53...99d5
05/23/202611:39:25 PMbuy$43.46$0.043524.630.004636998.64
0xB4D...6320
0xe0...1a41
05/23/202611:32:30 PMbuy$30.04$0.043543.190.004635689.9
0xB4D...6320
0x3e...d549
05/23/202611:31:08 PMbuy$30.05$0.043493.20.004634691.05
0xB4D...6320
0xf1...e40a
05/23/202611:29:15 PMbuy$29.92$0.043473.180.004632688.39
0xB4D...6320
0x13...4077
05/23/202610:47:18 PMbuy$0.0000276$0.043540.0529370.0046320.000634
0xB0b...cd13
0xe8...5b49
05/23/202610:38:15 PMbuy$20.3$0.043422.160.004632467.65
0xB4D...6320
0x26...71c5
05/23/202610:36:19 PMbuy$4.86$0.04340.51940.004631112.15
0x9B7...0768
0xd5...e624
05/23/202610:36:13 PMbuy$3.85$0.043430.41140.00463188.84
0x28d...614b
0x10...3fc7
05/23/202610:36:09 PMbuy$6.53$0.043430.69710.004631150.52
0x443...1465
0x28...065f
05/23/202610:35:40 PMbuy$24.61$0.043472.620.00463566.05
0x1aD...FF86
0x83...5f93
05/23/202610:35:32 PMbuy$82.6$0.043538.780.0046281,897.34
0xCf9...d3f7
0xc0...9620
05/23/202610:35:34 PMbuy$15.24$0.043551.620.004629349.94
0x031...cFdb
0x7f...4ec3
05/23/202610:28:15 PMbuy$5.61$0.043790.59340.004626128.27
0xB55...2f5e
0xd8...8e65
05/23/20269:49:11 PMbuy$22.21$0.043672.350.004626508.77
0xc9F...FE77
0xc5...bb73
05/23/20269:49:08 PMbuy$12.4$0.043661.310.004625284.01
0xB56...0Fa7
0x11...d6f0
05/23/20269:49:08 PMbuy$4.33$0.043660.45940.00462599.34
0xF69...1969
0x56...f66d
05/23/20269:49:02 PMbuy$1.83$0.043650.19460.00462542.09
0xF69...1969
0xe7...b5f6
05/23/20269:48:44 PMbuy$1.71$0.043670.18180.00462439.31
0xeA3...1970
0x3e...34d0