WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04679
Price
0.004981 WAVAX
TVL
$523,925.01
MKT CAP
$23.4M
5m
0.60%
1h
0.25%
4h
-0.65%
24h
3.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
79K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.61M
Pooled WAVAX:
$27,885.6

JOE/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of JOE token on DEX Joe Trader is $0.04679. JOE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $79,307.68. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,387,077.59. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $523,925.01. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $523,925.01.

The total transactions of JOE/WAVAX is 2148 in the last 24 hours, 1019 of which are buy transactions, and 1129 are sales transactions.

JOE/WAVAX pool has a trading volume of $79,307.68 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004981, captured at 1:50 AM UTC.

The price of converting 1 JOE to USD is $0.04679 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20261:49:06 AMbuy$99.98$0.0467910.640.0049812,136.78
0xf5f...beA1
0x18...f718
04/16/20261:44:14 AMsell$48.89$0.04655.20.004951,051.27
0x30B...229d
0xd8...86f4
04/16/20261:43:29 AMsell$48.89$0.046515.20.0049521,051.27
0x30B...229d
0x6a...2b8d
04/16/20261:20:30 AMsell$48.75$0.046455.190.0049541,049.47
0x30B...229d
0x15...538c
04/16/20261:18:26 AMsell$48.7$0.04645.20.0049551,049.47
0x30B...229d
0x5b...f0d0
04/16/20261:13:01 AMbuy$99.9$0.0466910.660.0049842,139.49
0xf5f...beA1
0xd7...cd7e
04/16/20261:12:26 AMsell$48.7$0.04645.190.0049531,049.47
0x30B...229d
0xb1...866b
04/16/20261:11:04 AMbuy$99.83$0.0466910.650.0049822,138.16
0xf5f...beA1
0x16...f42d
04/16/20261:06:38 AMbuy$0.5824$0.046580.062280.0049812.5
0x74B...5a7d
0x22...f7ff
04/16/20261:00:05 AMsell$48.65$0.046565.170.0049511,044.77
0x30B...229d
0x12...e97a
04/16/202612:57:56 AMsell$48.65$0.046565.170.0049531,044.77
0x30B...229d
0xf0...6614
04/16/202612:55:18 AMsell$48.64$0.046555.170.0049551,044.77
0x30B...229d
0x58...4f0a
04/16/202612:52:37 AMsell$48.77$0.046685.170.0049571,044.77
0x30B...229d
0xf8...bbe4
04/16/202612:52:25 AMsell$31.71$0.04673.360.004959679.1
0x30B...229d
0xc1...18b7
04/16/202612:52:02 AMsell$48.76$0.046675.180.004961,044.77
0x30B...229d
0xd0...f5fa
04/16/202612:51:50 AMsell$48.76$0.046675.180.0049621,044.77
0x30B...229d
0x97...8c5b
04/16/202612:46:51 AMsell$48.75$0.046665.180.0049641,044.77
0x30B...229d
0x94...2c77
04/16/202612:25:43 AMbuy$10.86$0.046941.150.004994231.44
0x26B...A10B
0x0d...c814
04/16/202612:25:13 AMbuy$8.44$0.046930.89870.004994179.95
0x26B...A10B
0x59...5a83
04/16/202612:23:42 AMbuy$82.08$0.046958.720.0049921,748.29
0xd85...bc42
0x9f...ba63