- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.75M
- Pooled WAVAX:
- $26,997.17
JOE/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of JOE token on DEX Joe Trader is $0.05899. JOE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $21,341.51. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $29,486,851.17. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $676,061.65. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $676,061.65.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 326 in the last 24 hours, 170 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $21,341.51 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004711, captured at 3:17 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05899 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:02:36 AM | buy | $22.87 | $0.05899 | 1.82 | 0.004711 | 387.7 | 0xcd...fa51 | |
| 01/22/2026 | 2:54:45 AM | buy | $25.97 | $0.05906 | 2.07 | 0.004711 | 439.73 | 0xa0...0c15 | |
| 01/22/2026 | 2:52:18 AM | buy | $6.49 | $0.05941 | 0.5145 | 0.00471 | 109.23 | 0xbb...56f1 | |
| 01/22/2026 | 2:52:11 AM | buy | $3.08 | $0.05941 | 0.2442 | 0.00471 | 51.84 | 0x40...2054 | |
| 01/22/2026 | 2:34:33 AM | buy | $0.1109 | $0.05941 | 0.0088 | 0.00471 | 1.86 | 0x00...62de | |
| 01/22/2026 | 2:23:26 AM | buy | $117.88 | $0.05938 | 9.34 | 0.004709 | 1,985.15 | 0xd6...4d8d | |
| 01/22/2026 | 2:17:10 AM | buy | $22.96 | $0.0593 | 1.82 | 0.004707 | 387.3 | 0x36...7d7b | |
| 01/22/2026 | 1:54:58 AM | buy | $116.8 | $0.05922 | 9.27 | 0.004705 | 1,972.17 | 0x3f...897a | |
| 01/22/2026 | 1:50:12 AM | sell | $3.6 | $0.05879 | 0.2868 | 0.004675 | 61.36 | 0x93...8f62 | |
| 01/22/2026 | 1:50:09 AM | sell | $35.7 | $0.05877 | 2.84 | 0.004675 | 607.4 | 0x18...63e8 | |
| 01/22/2026 | 1:50:03 AM | sell | $7.54 | $0.05878 | 0.6005 | 0.004676 | 128.41 | 0x82...c8de | |
| 01/22/2026 | 1:47:17 AM | sell | $4.94 | $0.05841 | 0.3958 | 0.004676 | 84.63 | 0x62...53b8 | |
| 01/22/2026 | 1:31:19 AM | sell | $1.01 | $0.05875 | 0.08045 | 0.004676 | 17.2 | 0x95...e955 | |
| 01/22/2026 | 1:31:17 AM | sell | $0.9811 | $0.05875 | 0.07809 | 0.004676 | 16.69 | 0x0e...6fbb | |
| 01/22/2026 | 1:21:18 AM | sell | $32.71 | $0.05872 | 2.6 | 0.004677 | 557.11 | 0xf6...2ba7 | |
| 01/22/2026 | 1:20:47 AM | sell | $7.27 | $0.05872 | 0.5795 | 0.004677 | 123.89 | 0xfb...806d | |
| 01/22/2026 | 1:18:11 AM | sell | $60.97 | $0.05869 | 4.86 | 0.004678 | 1,038.88 | 0x70...d6a9 | |
| 01/22/2026 | 1:17:17 AM | sell | $36.87 | $0.05871 | 2.93 | 0.00468 | 628.13 | 0x57...8a95 | |
| 01/22/2026 | 1:04:08 AM | buy | $117.02 | $0.05894 | 9.34 | 0.004707 | 1,985.18 | 0xa3...f7a1 | |
| 01/22/2026 | 1:02:33 AM | buy | $115.29 | $0.05846 | 9.27 | 0.004703 | 1,972.26 | 0x0c...21fa |