WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03733
Price
0.003953 WAVAX
TVL
$467,920.3
MKT CAP
$18.7M
5m
-0.77%
1h
-1.42%
4h
1.43%
24h
3.17%
Share
TXNS
464
Buys
264
Sells
200
Volume
18K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.25M
Pooled WAVAX:
$24,771.12

JOE/WAVAX price stats on Avalanche

As of April 6, 2026, the current price of JOE token on DEX Joe Trader is $0.03733. JOE price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $18,031.71. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,661,825.37. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $467,920.31. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $467,920.31.

The total transactions of JOE/WAVAX is 464 in the last 24 hours, 264 of which are buy transactions, and 200 are sales transactions.

JOE/WAVAX pool has a trading volume of $18,031.71 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003953, captured at 3:59 AM UTC.

The price of converting 1 JOE to USD is $0.03733 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/06/20263:58:26 AMsell$6.91$0.037330.73180.003953185.11
0x82a...A3A8
0xed...f0f8
04/06/20263:57:16 AMsell$5.65$0.037380.5980.003953151.27
0xd80...350B
0x23...85a9
04/06/20263:55:35 AMbuy$0.2922$0.037620.030880.0039777.76
0x74B...5a7d
0xf5...14ac
04/06/20263:38:35 AMbuy$23.08$0.037872.420.003977609.33
0x26B...A10B
0x19...7d82
04/06/20263:37:16 AMsell$5.7$0.037720.59760.003952151.18
0xc89...43Aa
0xd2...b3d5
04/06/20263:37:06 AMsell$4.9$0.037720.51430.003953130.11
0xddA...41dE
0xf1...66a2
04/06/20263:36:55 AMsell$4.9$0.03770.51420.003953130.08
0x0FE...96F9
0x5a...b45a
04/06/20263:36:35 AMsell$7.56$0.03770.79340.003953200.69
0x8D9...B1fa
0xd1...dae2
04/06/20263:34:05 AMsell$4.9$0.03770.51430.003953130.08
0x6c6...0f13
0x16...252a
04/06/20263:33:27 AMsell$0.306$0.037690.03210.0039538.11
0x30B...229d
0xc1...5124
04/06/20263:33:25 AMsell$4.9$0.037690.51410.003953130.03
0xaf9...2D43
0xb4...6a49
04/06/20263:30:55 AMsell$4.9$0.037730.5140.003954130
0x1c9...CA83
0x8b...40f7
04/06/20263:30:45 AMsell$7.59$0.037780.79430.003954200.88
0xC40...EEaB
0xaa...2f95
04/06/20263:14:55 AMsell$5.85$0.037870.61120.003954154.55
0x44e...C734
0xc3...cbc9
04/06/20262:34:25 AMsell$0.5085$0.038030.052870.00395413.37
0x74B...5a7d
0x3c...9c59
04/06/20262:33:28 AMsell$0.1535$0.038030.015960.0039544.03
0x319...1482
0xa8...dba0
04/06/20262:32:04 AMsell$0.00227$0.037970.00023640.0039540.05979
0x256...757c
0x7d...3490
04/06/20262:30:43 AMsell$100.67$0.03810.480.0039562,649.18
0xf5f...beA1
0x2b...45dd
04/06/20262:12:11 AMsell$0.941$0.03780.098530.00395824.89
0x46C...ED29
0x41...ae0a
04/06/20262:12:03 AMsell$100.72$0.0377910.550.0039592,665.17
0xf5f...beA1
0x3d...1a56