- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.61M
- Pooled WAVAX:
- $27,987.62
JOE/WAVAX price stats on Avalanche
As of April 26, 2026, the current price of JOE token on DEX Joe Trader is $0.04691. JOE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $9,157.60. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,446,345.81. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $527,898.02. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $527,898.02.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 234 in the last 24 hours, 125 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $9,157.60 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004974, captured at 5:46 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04691 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:18:04 AM | sell | $49.36 | $0.04691 | 5.23 | 0.004974 | 1,052.2 | 0x56...2dee | |
| 04/26/2026 | 5:17:56 AM | sell | $8.84 | $0.04692 | 0.9377 | 0.004975 | 188.48 | 0xa5...2441 | |
| 04/26/2026 | 5:17:49 AM | sell | $0.9432 | $0.04692 | 0.1 | 0.004975 | 20.1 | 0xf1...d5e1 | |
| 04/26/2026 | 5:13:38 AM | sell | $13.67 | $0.04684 | 1.45 | 0.004975 | 291.87 | 0x3b...a99f | |
| 04/26/2026 | 5:13:26 AM | sell | $5.39 | $0.04684 | 0.5728 | 0.004976 | 115.11 | 0x9d...5d0c | |
| 04/26/2026 | 5:13:07 AM | sell | $46.1 | $0.04685 | 4.89 | 0.004977 | 984.05 | 0xab...e16f | |
| 04/26/2026 | 5:12:05 AM | sell | $49.65 | $0.04683 | 5.27 | 0.004978 | 1,060.32 | 0x2c...9185 | |
| 04/26/2026 | 5:00:17 AM | sell | $58.99 | $0.04667 | 6.29 | 0.004981 | 1,263.92 | 0x40...3f39 | |
| 04/26/2026 | 4:53:00 AM | sell | $7.36 | $0.04669 | 0.786 | 0.004982 | 157.76 | 0x6d...765b | |
| 04/26/2026 | 4:49:05 AM | sell | $38.66 | $0.04677 | 4.11 | 0.004983 | 826.71 | 0xf6...42a0 | |
| 04/26/2026 | 4:15:36 AM | buy | $58.99 | $0.04686 | 6.31 | 0.005012 | 1,258.79 | 0x0d...2180 | |
| 04/26/2026 | 3:35:55 AM | sell | $37.65 | $0.04647 | 4.03 | 0.004982 | 810.05 | 0x6b...6623 | |
| 04/26/2026 | 3:35:12 AM | sell | $37.62 | $0.04649 | 4.03 | 0.004983 | 809.32 | 0x7e...53b9 | |
| 04/26/2026 | 3:30:46 AM | sell | $0.7205 | $0.04655 | 0.07715 | 0.004984 | 15.47 | 0x45...9fd5 | |
| 04/26/2026 | 3:29:47 AM | sell | $58.85 | $0.04659 | 6.29 | 0.004985 | 1,263.11 | 0xdf...6c5d | |
| 04/26/2026 | 3:16:37 AM | sell | $27.91 | $0.04671 | 2.98 | 0.004987 | 597.59 | 0x55...907c | |
| 04/26/2026 | 3:15:27 AM | sell | $58.83 | $0.04671 | 6.28 | 0.004989 | 1,259.6 | 0x87...c424 | |
| 04/26/2026 | 3:12:29 AM | sell | $58.81 | $0.04669 | 6.28 | 0.004991 | 1,259.6 | 0x3b...c562 | |
| 04/26/2026 | 3:11:20 AM | sell | $58.83 | $0.0467 | 6.28 | 0.004993 | 1,259.6 | 0x4b...9ecc | |
| 04/26/2026 | 3:08:42 AM | sell | $58.77 | $0.04665 | 6.29 | 0.004995 | 1,259.6 | 0x04...4de7 |