WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04143
Price
0.004503 WAVAX
TVL
$489,033.02
MKT CAP
$20.7M
5m
0%
1h
0%
4h
1.63%
24h
-6.09%
Share
TXNS
556
Buys
332
Sells
224
Volume
24K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.92M
Pooled WAVAX:
$26,578.5

JOE/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of JOE token on DEX Joe Trader is $0.04143. JOE price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $24,280.01. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,709,226.47. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $489,033.02. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $489,033.02.

The total transactions of JOE/WAVAX is 556 in the last 24 hours, 332 of which are buy transactions, and 224 are sales transactions.

JOE/WAVAX pool has a trading volume of $24,280.01 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004503, captured at 9:47 PM UTC.

The price of converting 1 JOE to USD is $0.04143 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20268:37:28 PMbuy$0.001504$0.041430.00016350.0045030.0363
0x09B...Df73
0xdf...117b
05/18/20268:37:13 PMbuy$0.000382$0.041430.000041520.0045030.00922
0x02B...AE74
0xa7...0f28
05/18/20268:36:54 PMsell$2.4$0.041180.26140.00447758.4
0xFa5...F2FF
0xf9...5332
05/18/20268:01:52 PMsell$0.1987$0.041110.021640.0044774.83
0x74B...5a7d
0x4b...2ef0
05/18/20267:56:22 PMbuy$63.89$0.041286.960.0045021,547.81
0x30B...229d
0xa2...e8cf
05/18/20267:54:59 PMbuy$1.91$0.041270.2090.00450146.42
0xC1C...Ed5F
0x9a...629e
05/18/20267:04:14 PMsell$23.59$0.040882.580.004475577.13
0xaEF...aD3c
0xc5...2cb6
05/18/20267:03:40 PMsell$13.79$0.040931.50.004475337.07
0xdDa...1973
0x25...8828
05/18/20267:03:30 PMsell$62.54$0.040926.840.0044771,528.45
0x74B...5a7d
0x4c...82ba
05/18/20267:03:02 PMsell$8.29$0.040880.90820.004478202.79
0xdDa...1973
0xc6...8fed
05/18/20267:03:02 PMsell$41.16$0.040894.50.0044791,006.64
0x3e8...28e1
0xe6...2143
05/18/20267:03:00 PMsell$6.38$0.04090.69920.00448156.08
0xaCa...1971
0x79...1342
05/18/20267:02:58 PMsell$6.37$0.040840.69960.00448156.14
0xdDa...1973
0x0b...c7de
05/18/20267:02:54 PMsell$38.7$0.040844.240.004481947.44
0x74B...5a7d
0xb9...623b
05/18/20267:02:50 PMsell$6.16$0.040880.67530.004482150.67
0x74B...5a7d
0x61...89cf
05/18/20267:02:07 PMsell$52.39$0.040835.750.0044831,283.14
0x74B...5a7d
0xe1...fa23
05/18/20267:02:03 PMsell$17.91$0.040791.960.004484439.24
0xdDa...1973
0x7d...c508
05/18/20267:02:01 PMsell$8.86$0.04080.97470.004485217.32
0xcd3...9fE4
0x02...bf38
05/18/20267:02:01 PMsell$4.86$0.04080.53470.004485119.22
0x34C...Bdb7
0x50...a8b2
05/18/20266:32:38 PMbuy$333.68$0.0408536.80.0045068,167.48
0x009...df81
0x83...c53e