WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04855
Price
0.005165 WAVAX
TVL
$535,079.9
MKT CAP
$24.3M
5m
0%
1h
1.02%
4h
1.12%
24h
2.54%
Share
TXNS
213
Buys
68
Sells
145
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.53M
Pooled WAVAX:
$28,459.85

JOE/WAVAX price stats on Avalanche

As of May 5, 2026, the current price of JOE token on DEX Joe Trader is $0.04855. JOE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,699.03. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,268,023.63. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $535,079.90. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $535,079.90.

The total transactions of JOE/WAVAX is 213 in the last 24 hours, 68 of which are buy transactions, and 145 are sales transactions.

JOE/WAVAX pool has a trading volume of $6,699.03 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005165, captured at 11:37 AM UTC.

The price of converting 1 JOE to USD is $0.04855 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/202611:08:31 AMbuy$0.211$0.048550.022450.0051654.34
0x062...eF2B
0x6f...15f5
05/05/202611:07:23 AMsell$0.02518$0.048260.0026780.0051340.5217
0x74B...5a7d
0xf1...4c73
05/05/202610:42:29 AMsell$0.2325$0.048320.024710.0051344.81
0x74B...5a7d
0xc7...6c96
05/05/202610:39:54 AMsell$0.3472$0.048250.036940.0051347.19
0x74B...5a7d
0x69...dd74
05/05/202610:13:05 AMsell$0.08219$0.048060.0087790.0051341.71
0x43e...FA99
0x36...1541
05/05/20269:25:31 AMbuy$7.03$0.048220.75320.005165145.84
0xC11...c5eD
0x69...6f8f
05/05/20269:15:28 AMbuy$41.35$0.048154.430.005164858.85
0x30B...229d
0x04...c1ac
05/05/20269:14:25 AMbuy$58.94$0.048096.320.0051621,225.57
0x30B...229d
0x6d...d038
05/05/20268:34:56 AMsell$1.04$0.047920.11220.0051321.88
0xD4b...3FcE
0x63...a858
05/05/20268:12:30 AMsell$5.93$0.047940.63490.00513123.77
0xC40...EEaB
0x37...821c
05/05/20267:39:38 AMsell$6.46$0.048060.68980.00513134.45
0xdB2...f3Cf
0xb9...a39d
05/05/20267:37:22 AMsell$1.02$0.048010.10970.0051321.39
0xBc7...0130
0x89...a6ba
05/05/20267:37:20 AMsell$1.02$0.048030.10970.0051321.39
0x072...D108
0xb1...c26e
05/05/20264:48:30 AMbuy$50$0.047865.390.005161,044.69
0xf5f...beA1
0xc3...818e
05/05/20264:23:11 AMbuy$49.99$0.047885.380.0051581,044.04
0xf5f...beA1
0xe7...9a73
05/05/20264:21:20 AMsell$58.7$0.047556.330.0051281,234.56
0x30B...229d
0x61...5c0c
05/05/20264:20:22 AMsell$23.42$0.047562.520.005129492.33
0x30B...229d
0x90...cdf6
05/05/20264:20:12 AMsell$58.74$0.047586.330.0051311,234.56
0x30B...229d
0x21...a011
05/05/20264:19:49 AMsell$17.64$0.047641.90.005132370.37
0x30B...229d
0xd1...fb20
05/05/20264:19:33 AMsell$58.83$0.047656.330.0051341,234.56
0x30B...229d
0x4b...88e5