WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04044
Price
0.004152 WAVAX
TVL
$497,949.98
MKT CAP
$20.2M
5m
-0.02%
1h
0.12%
4h
-0.16%
24h
0.82%
Share
TXNS
330
Buys
150
Sells
180
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.14M
Pooled WAVAX:
$25,561.23

JOE/WAVAX price stats on Avalanche

As of March 15, 2026, the current price of JOE token on DEX Joe Trader is $0.04044. JOE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,907.09. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,213,570.37. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $497,949.99. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $497,949.99.

The total transactions of JOE/WAVAX is 330 in the last 24 hours, 150 of which are buy transactions, and 180 are sales transactions.

JOE/WAVAX pool has a trading volume of $6,907.09 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004152, captured at 8:14 AM UTC.

The price of converting 1 JOE to USD is $0.04044 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/15/20268:14:22 AMsell$18.95$0.040441.940.004152468.67
0x30B...229d
0xd9...50a4
03/15/20268:14:10 AMsell$7.58$0.040440.77840.004152187.46
0x30B...229d
0xb0...8413
03/15/20268:13:48 AMsell$18.95$0.040451.940.004153468.67
0x30B...229d
0xd3...ef34
03/15/20268:01:25 AMsell$59.99$0.040396.160.0041541,485.14
0x2Aa...3F2C
0x43...6f30
03/15/20266:38:54 AMbuy$24.98$0.040412.580.00418618.14
0xB61...1FdF
0xef...cc94
03/15/20266:36:13 AMbuy$60.09$0.040446.20.0041781,485.77
0x2Aa...3F2C
0x06...bd17
03/15/20264:33:29 AMbuy$124.44$0.040512.820.0041753,072.16
0xf17...9e7A
0xaf...57d0
03/15/20263:16:01 AMsell$18.75$0.040511.920.004148462.94
0x30B...229d
0x00...e15d
03/15/20263:14:41 AMsell$34.37$0.040613.510.004149846.41
0x77c...d9fB
0x16...87a7
03/15/20263:14:26 AMsell$3.74$0.040620.38220.0041592.11
0xdDa...1973
0x58...f6fd
03/15/20262:49:34 AMsell$31.61$0.04063.230.00415778.58
0x77c...d9fB
0xd3...5a7b
03/15/20262:49:34 AMsell$6.84$0.04060.69960.004151168.52
0xF1e...f7df
0xd7...1f5d
03/15/20262:49:34 AMsell$10.72$0.04061.090.004151264.06
0xDf4...A5ad
0x9f...3fe6
03/15/20262:47:55 AMsell$4.72$0.040550.48350.004152116.47
0xB0b...cd13
0x63...4587
03/15/20262:47:48 AMsell$4.71$0.040550.48270.004152116.27
0xB0b...cd13
0xfc...9c3f
03/15/20262:47:08 AMsell$1.47$0.040520.15110.00415236.4
0x977...ABaa
0x20...eba9
03/15/20262:13:04 AMbuy$3.08$0.040680.31690.00417775.87
0x0Cf...13D3
0xd6...8f2f
03/15/20261:55:33 AMbuy$0.01411$0.040610.0014510.0041770.3475
0x74B...5a7d
0xab...9aa6
03/15/20261:55:00 AMsell$18.94$0.040371.940.004152469.13
0x30B...229d
0x6b...f121
03/15/20261:54:46 AMsell$18.93$0.040361.940.004153469.13
0x30B...229d
0x07...10af