WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03102
Price
0.003267 WAVAX
TVL
$276,352.84
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.60%
24h
-5.18%
Share
TXNS
84
Buys
32
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.44M
Pooled WAVAX:
$14,550.26

JOE/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of JOE token on DEX Joe Trader is $0.03102. JOE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,005.07. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,508,249.64. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $276,352.85. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $276,352.85.

The total transactions of JOE/WAVAX is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.

JOE/WAVAX pool has a trading volume of $3,005.07 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003267, captured at 7:28 PM UTC.

The price of converting 1 JOE to USD is $0.03102 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20267:21:42 PMsell$54.5$0.031025.730.0032671,756.62
0x30B...229d
0x12...221d
10/18/20266:00:13 PMsell$54.57$0.031115.730.003271,753.82
0x30B...229d
0xf2...d44c
10/18/20266:00:08 PMsell$54.56$0.031115.730.0032721,753.82
0x30B...229d
0xc4...bf53
10/18/20265:51:41 PMsell$54.75$0.031115.760.0032751,760
0x30B...229d
0x36...cb87
10/18/20265:49:29 PMsell$3.84$0.031150.4040.003276123.3
0x8A9...A844
0x6f...d0f9
10/18/20265:37:39 PMbuy$243.33$0.0313425.540.003297,762.12
0x89A...8918
0x03...bb75
10/18/20263:58:55 PMsell$4.43$0.031080.46570.003265142.64
0x09C...3C33
0x96...991d
10/18/20263:51:18 PMbuy$1.09$0.031280.11550.00328535.16
0xc18...237b
0x8e...e2af
10/18/20263:41:21 PMbuy$15.25$0.031161.60.003284489.48
0x4A0...e3D2
0x00...d4c4
10/18/20263:41:04 PMbuy$50.72$0.031145.340.0032831,628.47
0xD78...3292
0x05...e144
10/18/20263:40:51 PMbuy$26.48$0.031132.790.003281850.71
0x35b...a960
0xa4...80e3
10/18/20263:36:27 PMbuy$10.87$0.031211.140.00328348.25
0x256...757c
0x16...273f
10/18/20263:30:48 PMbuy$49.46$0.031225.190.0032781,584.4
0xD78...3292
0x20...760d
10/18/20263:27:58 PMbuy$7.99$0.031210.8390.003277255.99
0x91B...6d0F
0x90...eb74
10/18/20263:14:41 PMbuy$19.96$0.031242.090.003276638.94
0x4A0...e3D2
0xb0...d5eb
10/18/20263:09:48 PMbuy$21.96$0.031282.290.003275701.97
0x4A0...e3D2
0x11...97e2
10/18/20262:30:56 PMsell$53.94$0.031175.630.0032571,730.64
0x30B...229d
0x09...e46c
10/18/20262:30:10 PMsell$54.18$0.03135.640.0032591,730.64
0x30B...229d
0xd9...e142
10/18/20262:03:07 PMsell$6.63$0.031240.69230.003261212.29
0x8A9...A844
0x3a...c3a8
10/18/20261:38:53 PMbuy$10.38$0.031651.070.00328328.12
0x704...Fc9a
0x2a...7f79