WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04896
Price
0.004949 WAVAX
TVL
$551,441.75
MKT CAP
$24.5M
5m
0%
1h
0.48%
4h
0.18%
24h
1.22%
Share
TXNS
376
Buys
106
Sells
270
Volume
12K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.65M
Pooled WAVAX:
$27,866.52

JOE/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of JOE token on DEX Joe Trader is $0.04896. JOE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $12,181.00. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,473,783.98. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $551,441.75. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $551,441.75.

The total transactions of JOE/WAVAX is 376 in the last 24 hours, 106 of which are buy transactions, and 270 are sales transactions.

JOE/WAVAX pool has a trading volume of $12,181.00 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004949, captured at 12:36 AM UTC.

The price of converting 1 JOE to USD is $0.04896 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/202612:10:53 AMbuy$99.87$0.0489610.090.0049492,039.64
0xf5f...beA1
0x89...e899
05/08/202611:59:02 PMsell$0.01437$0.048630.0014530.0049170.2955
0x74B...5a7d
0xeb...b168
05/08/202611:56:12 PMbuy$49.97$0.048925.050.0049461,021.4
0xf5f...beA1
0x10...6204
05/08/202611:55:40 PMbuy$50.01$0.048955.050.0049441,021.76
0xf5f...beA1
0x53...f09b
05/08/202611:51:04 PMbuy$99.85$0.0488310.10.0049412,044.64
0xf5f...beA1
0x47...6074
05/08/202611:45:24 PMbuy$20.97$0.048732.120.004939430.38
0xE0E...a3cb
0xe9...a836
05/08/202611:45:24 PMbuy$3.63$0.048720.36810.00493974.54
0xeA3...1970
0xfe...b647
05/08/202611:45:16 PMbuy$1.55$0.048260.15950.00493932.3
0x233...c8f1
0xdc...e762
05/08/202611:07:21 PMbuy$18.69$0.048991.880.004938381.7
0x5ad...6f02
0x63...0961
05/08/202610:27:56 PMsell$0.164$0.048840.016480.0049083.35
0x74B...5a7d
0xd9...6f18
05/08/202610:07:16 PMbuy$49.93$0.0492450.0049371,014.03
0xf5f...beA1
0x31...d821
05/08/202610:06:25 PMbuy$49.94$0.0492850.0049351,013.39
0xf5f...beA1
0x0f...830f
05/08/202610:02:38 PMsell$33.93$0.049043.390.004907691.93
0x3a1...A67f
0x0b...68af
05/08/202610:02:39 PMsell$43.23$0.049034.320.004906881.83
0x754...A86E
0xd1...d95b
05/08/202610:02:05 PMsell$6.68$0.049060.6690.004908136.31
0xeA3...1970
0x74...d074
05/08/202610:01:58 PMsell$22.64$0.049112.260.004908461.12
0x443...1465
0x2c...72cc
05/08/202610:02:03 PMsell$4$0.049110.39970.00490881.44
0xcd3...9fE4
0x83...e2ee
05/08/202610:01:57 PMsell$8.19$0.049120.8190.004909166.83
0xDf4...A5ad
0x07...4049
05/08/202610:01:50 PMsell$6.02$0.049040.60290.004909122.81
0x74B...5a7d
0x60...ce87
05/08/202610:01:45 PMsell$6.52$0.049040.65280.00491132.95
0x443...1465
0x8d...9a00