- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.66M
- Pooled WAVAX:
- $27,745.3
JOE/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of JOE token on DEX Joe Trader is $0.06006. JOE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $10,540.47. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $30,017,569.08. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $677,624.08. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $677,624.08.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 134 in the last 24 hours, 94 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $10,540.47 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004918, captured at 5:13 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06006 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:53:13 AM | buy | $0.4708 | $0.06006 | 0.03855 | 0.004918 | 7.83 | 0x69...ef3e | |
| 12/21/2025 | 4:53:11 AM | sell | $3.04 | $0.0597 | 0.2494 | 0.004888 | 51.03 | 0xca...3804 | |
| 12/21/2025 | 2:51:23 AM | buy | $0.2976 | $0.05954 | 0.02458 | 0.004918 | 4.99 | 0xd6...9b9b | |
| 12/21/2025 | 2:41:04 AM | buy | $0.2739 | $0.05954 | 0.02262 | 0.004918 | 4.6 | 0x59...5494 | |
| 12/21/2025 | 2:28:04 AM | buy | $0.3458 | $0.0599 | 0.02839 | 0.004918 | 5.77 | 0xd3...3fbc | |
| 12/21/2025 | 2:27:31 AM | buy | $0.4895 | $0.0599 | 0.04018 | 0.004918 | 8.17 | 0xb9...c250 | |
| 12/21/2025 | 2:26:10 AM | sell | $59.39 | $0.05939 | 4.88 | 0.004889 | 1,000 | 0x90...56ec | |
| 12/21/2025 | 2:24:23 AM | sell | $35.64 | $0.05941 | 2.93 | 0.004891 | 600 | 0xca...51ca | |
| 12/21/2025 | 2:17:01 AM | sell | $10.02 | $0.05945 | 0.8249 | 0.004891 | 168.63 | 0x77...6330 | |
| 12/21/2025 | 2:01:10 AM | sell | $60.07 | $0.05947 | 4.94 | 0.004892 | 1,010.1 | 0x4f...6c76 | |
| 12/21/2025 | 1:54:44 AM | sell | $99.84 | $0.0595 | 8.21 | 0.004895 | 1,677.85 | 0xd7...7928 | |
| 12/21/2025 | 1:39:45 AM | buy | $9.98 | $0.05993 | 0.821 | 0.004925 | 166.68 | 0x0c...3dcf | |
| 12/21/2025 | 1:39:42 AM | buy | $6.54 | $0.05992 | 0.5383 | 0.004925 | 109.29 | 0x16...a3b5 | |
| 12/21/2025 | 1:07:34 AM | sell | $100.06 | $0.06003 | 8.16 | 0.004897 | 1,666.66 | 0x38...202d | |
| 12/21/2025 | 1:02:56 AM | sell | $100.12 | $0.06007 | 8.16 | 0.0049 | 1,666.66 | 0x70...97ec | |
| 12/21/2025 | 1:01:58 AM | sell | $100.18 | $0.0601 | 8.17 | 0.004903 | 1,666.66 | 0xd0...031f | |
| 12/21/2025 | 12:59:33 AM | sell | $149.84 | $0.06003 | 12.24 | 0.004906 | 2,495.84 | 0x7c...2b0c | |
| 12/21/2025 | 12:57:52 AM | sell | $99.9 | $0.06004 | 8.17 | 0.00491 | 1,663.89 | 0x09...abe6 | |
| 12/21/2025 | 12:53:40 AM | sell | $99.96 | $0.06007 | 8.17 | 0.004913 | 1,663.89 | 0xf8...ec6b | |
| 12/21/2025 | 12:30:29 AM | sell | $8.31 | $0.05971 | 0.684 | 0.004915 | 139.18 | 0xd1...1a1f |