WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0281
Price
0.003268 WAVAX
TVL
$249,537.62
MKT CAP
$14M
5m
0.21%
1h
0.21%
4h
1.37%
24h
4.18%
Share
TXNS
236
Buys
79
Sells
157
Volume
18K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.45M
Pooled WAVAX:
$14,513.51

JOE/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of JOE token on DEX Joe Trader is $0.0281. JOE price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $17,787.68. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,044,362.82. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $249,537.63. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $249,537.63.

The total transactions of JOE/WAVAX is 236 in the last 24 hours, 79 of which are buy transactions, and 157 are sales transactions.

JOE/WAVAX pool has a trading volume of $17,787.68 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003268, captured at 2:10 AM UTC.

The price of converting 1 JOE to USD is $0.0281 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20262:07:32 AMbuy$0.01837$0.02810.0021370.0032680.6539
0x7e8...85b9
0xf2...b186
10/31/20262:07:05 AMsell$103.52$0.0279112.050.0032513,708.3
0x871...4c47
0xd4...2ede
10/31/20262:06:05 AMsell$40.97$0.028044.770.0032641,461.24
0xD78...3292
0x80...4561
10/31/20262:06:06 AMsell$179.15$0.0279920.850.0032596,400
0x98B...8225
0xde...19d1
10/31/202612:00:15 AMsell$8.41$0.027850.98680.003266302.14
0xc24...3DCe
0x30...002b
10/30/202611:46:22 PMsell$1.99$0.027860.23330.00326671.44
0xfe6...5bcF
0x39...13a5
10/30/202611:38:06 PMsell$22.63$0.027882.650.003267811.53
0x958...5aC6
0x2b...f9ab
10/30/202611:36:42 PMsell$34.51$0.027914.040.0032681,236.35
0xAc4...8ABB
0xdd...3032
10/30/202611:31:33 PMsell$10.07$0.027841.180.003269361.73
0xD1B...9E54
0x91...d0e9
10/30/202611:30:18 PMsell$104.98$0.0278912.310.0032723,764.07
0x53E...39D9
0x75...42d6
10/30/202611:28:16 PMsell$30.65$0.027873.60.0032761,099.66
0xD78...3292
0xf7...93f2
10/30/202611:08:20 PMsell$110.34$0.0278612.980.003283,960
0x411...8555
0xef...2683
10/30/202611:05:54 PMsell$14.33$0.027861.680.003283514.43
0x78F...1527
0x61...4256
10/30/202611:05:41 PMsell$33.5$0.027873.940.0032841,202.29
0xD78...3292
0x64...e7ad
10/30/202611:05:32 PMsell$5$0.027880.58980.003285179.5
0x4A0...e3D2
0x59...375d
10/30/202610:31:58 PMbuy$111.39$0.0278913.190.0033023,993.78
0x49E...98D3
0x47...7fb4
10/30/202610:31:58 PMsell$1.23$0.027740.14680.00328644.68
0x958...5aC6
0xc1...642e
10/30/202610:31:58 PMbuy$91.79$0.0278410.870.0032973,296.6
0x9AB...bC7D
0xf8...3631
10/30/202610:20:07 PMbuy$10.04$0.027751.190.003294361.73
0xD1B...9E54
0x37...47b3
10/30/202610:19:00 PMbuy$117.07$0.0277113.90.0032914,223.82
0xfbd...DfCE
0x91...ddd3