WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04872
Price
0.005234 WAVAX
TVL
$534,921.45
MKT CAP
$24.4M
5m
0.04%
1h
0.21%
4h
2.82%
24h
3.61%
Share
TXNS
280
Buys
108
Sells
172
Volume
9K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.47M
Pooled WAVAX:
$28,735.52

JOE/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of JOE token on DEX Joe Trader is $0.04872. JOE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $9,022.85. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,352,233.77. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $534,921.46. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $534,921.46.

The total transactions of JOE/WAVAX is 280 in the last 24 hours, 108 of which are buy transactions, and 172 are sales transactions.

JOE/WAVAX pool has a trading volume of $9,022.85 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005234, captured at 4:10 AM UTC.

The price of converting 1 JOE to USD is $0.04872 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20264:06:21 AMsell$0.005516$0.048720.00059260.0052340.1132
0x062...eF2B
0xa8...f586
05/04/20264:06:19 AMsell$0.06087$0.048720.0065390.0052341.24
0x080...8cF3
0xc0...14a8
05/04/20264:05:55 AMsell$0.06672$0.048730.0071680.0052341.36
0x098...3a17
0xb9...f56d
05/04/20264:05:22 AMsell$0.05303$0.048690.0057010.0052341.08
0x072...D108
0x85...3d87
05/04/20264:01:34 AMsell$0.03528$0.04870.0037920.0052340.7243
0x037...8dE3
0xf4...4b18
05/04/20264:01:02 AMsell$0.02636$0.048630.0028380.0052340.5421
0x0a8...342A
0xf0...5127
05/04/20263:50:43 AMbuy$49.95$0.048835.380.0052651,022.88
0xf5f...beA1
0x89...96d0
05/04/20263:21:27 AMsell$0.09318$0.048770.0099970.0052321.91
0x0a8...342A
0xeb...6837
05/04/20263:20:58 AMbuy$49.92$0.048985.360.0052631,019.18
0xf5f...beA1
0x24...ebbd
05/04/20263:18:43 AMsell$0.05658$0.048720.0060750.005231.16
0x072...D108
0x08...9f26
05/04/20263:11:03 AMsell$0.007938$0.048620.0008540.0052310.1632
0x0a8...342A
0x78...11ec
05/04/20262:26:59 AMbuy$58.99$0.048526.390.0052611,215.83
0x30B...229d
0xca...8a7d
05/04/20262:26:49 AMbuy$58.99$0.048476.40.0052591,217.15
0x30B...229d
0x67...1f08
05/04/20262:22:27 AMbuy$1.2$0.048560.13030.00525724.8
0x30B...229d
0xc3...e983
05/04/20262:20:32 AMbuy$49.9$0.048515.40.0052561,028.56
0xf5f...beA1
0xb3...a31b
05/04/20262:13:09 AMbuy$0.5895$0.048420.063990.00525512.17
0x30B...229d
0x48...f354
05/04/20262:13:09 AMbuy$4.71$0.048420.51170.00525597.36
0x30B...229d
0x48...f354
05/04/20262:12:44 AMbuy$43.61$0.04844.730.005254901.19
0x30B...229d
0xca...d7d1
05/04/20262:12:44 AMbuy$5.89$0.048390.63990.005253121.81
0x30B...229d
0xca...d7d1
05/04/20262:12:34 AMbuy$43.38$0.048424.70.005252895.81
0x30B...229d
0xe6...05e1