- WhatToFarm
- Avalanche
- LFJ
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.61M
- Pooled WAVAX:
- $23,961.03
JOE/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of JOE token on DEX LFJ is $0.1855. JOE price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $30,831.34. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $92,978,317.19. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $970,844.21. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $970,844.21.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 199 in the last 24 hours, 99 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $30,831.34 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.009159, captured at 1:42 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1855 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:38:01 PM | sell | $226.75 | $0.1855 | 11.19 | 0.009159 | 1,221.97 | 0xa5...6883 | |
| 03/28/2025 | 1:36:45 PM | sell | $141.87 | $0.1857 | 7 | 0.009166 | 763.98 | 0x98...0f9e | |
| 03/28/2025 | 1:34:27 PM | sell | $0.0002019 | $0.1857 | 0.059969 | 0.009169 | 0.001087 | 0x14...0116 | |
| 03/28/2025 | 1:24:51 PM | sell | $134.66 | $0.187 | 6.6 | 0.009171 | 719.95 | 0x92...9ce7 | |
| 03/28/2025 | 1:24:32 PM | sell | $117.03 | $0.1871 | 5.73 | 0.009176 | 625.38 | 0x53...a005 | |
| 03/28/2025 | 1:23:05 PM | sell | $49.92 | $0.1872 | 2.44 | 0.009179 | 266.66 | 0xe0...2cad | |
| 03/28/2025 | 1:22:17 PM | buy | $361.31 | $0.1882 | 17.71 | 0.009229 | 1,919.73 | 0xa4...2a1f | |
| 03/28/2025 | 1:22:17 PM | sell | $360.35 | $0.187 | 17.67 | 0.009173 | 1,926.16 | 0x24...93c9 | |
| 03/28/2025 | 1:22:14 PM | buy | $443.27 | $0.1881 | 21.73 | 0.009227 | 2,355.63 | 0x50...8e01 | |
| 03/28/2025 | 1:22:13 PM | sell | $1,730.93 | $0.1875 | 84.87 | 0.009196 | 9,229.43 | 0xb6...6d97 | |
| 03/28/2025 | 1:22:12 PM | buy | $3,452.2 | $0.188 | 169.28 | 0.009219 | 18,361.64 | 0x9f...5ef1 | |
| 03/28/2025 | 12:51:58 PM | buy | $139.78 | $0.1861 | 6.87 | 0.009152 | 750.92 | 0x92...0028 | |
| 03/28/2025 | 12:49:25 PM | sell | $19.77 | $0.1849 | 0.9721 | 0.009094 | 106.89 | 0x0e...08a0 | |
| 03/28/2025 | 12:44:49 PM | sell | $71.97 | $0.185 | 3.53 | 0.009096 | 389.02 | 0x3d...6763 | |
| 03/28/2025 | 12:41:39 PM | sell | $5.99 | $0.1851 | 0.2944 | 0.009098 | 32.36 | 0xfb...0d89 | |
| 03/28/2025 | 12:41:13 PM | sell | $106.38 | $0.1852 | 5.22 | 0.0091 | 574.28 | 0x0f...7ad7 | |
| 03/28/2025 | 12:05:17 PM | buy | $170.18 | $0.1873 | 8.31 | 0.009153 | 908.5 | 0x3f...f49c | |
| 03/28/2025 | 11:50:10 AM | buy | $95.08 | $0.1876 | 4.63 | 0.009148 | 506.79 | 0x98...3cb4 | |
| 03/28/2025 | 11:39:19 AM | sell | $135.65 | $0.1849 | 6.66 | 0.009094 | 733.25 | 0x81...1786 | |
| 03/28/2025 | 11:38:52 AM | sell | $95.43 | $0.185 | 4.69 | 0.009099 | 515.6 | 0x45...82fd |