WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0271
Price
0.003318 WAVAX
TVL
$239,044.26
MKT CAP
$13.5M
5m
0%
1h
0.31%
4h
-0.30%
24h
-0.91%
Share
TXNS
62
Buys
30
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.42M
Pooled WAVAX:
$14,630.89

JOE/WAVAX price stats on Avalanche

As of November 8, 2026, the current price of JOE token on DEX Joe Trader is $0.0271. JOE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,238.75. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,549,288.84. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $239,044.27. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $239,044.27.

The total transactions of JOE/WAVAX is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,238.75 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003318, captured at 9:05 AM UTC.

The price of converting 1 JOE to USD is $0.0271 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/20268:25:07 AMbuy$1.32$0.02710.1620.00331848.81
0x07c...AA08
0xe7...b9d8
11/08/20267:54:48 AMsell$58.59$0.027027.150.00332,168.32
0x30B...229d
0x71...620a
11/08/20264:31:47 AMsell$58.52$0.026997.160.0033032,167.52
0x30B...229d
0xb9...6ed6
11/08/20264:29:48 AMbuy$0.7435$0.027190.090920.00332527.34
0x6E6...6B61
0x5f...677f
11/08/20263:11:15 AMbuy$12.91$0.02721.570.003324474.89
0x3f9...3a6A
0x08...9ccd
11/08/20263:07:47 AMbuy$7.05$0.02720.86170.003324259.23
0x3f9...3a6A
0x1e...6526
11/08/20263:00:24 AMsell$58.37$0.027017.140.0033052,160.38
0x30B...229d
0x17...c7d6
11/08/20262:59:31 AMsell$58.37$0.027017.140.0033082,160.38
0x30B...229d
0xf5...70c8
11/08/20262:40:56 AMsell$58.23$0.027017.130.0033122,155.64
0x30B...229d
0xb9...4900
11/08/20262:21:47 AMsell$58.33$0.02717.130.0033152,151.71
0x30B...229d
0xee...2033
11/08/20262:14:43 AMsell$58.33$0.027117.140.0033182,151.71
0x30B...229d
0x27...6787
11/07/202611:48:09 PMsell$8.83$0.027311.070.00332323.23
0x4ac...4fBD
0x56...c577
11/07/202610:52:50 PMsell$7.99$0.027190.97570.00332293.81
0x3f9...3a6A
0xf3...13db
11/07/202610:23:03 PMbuy$49.95$0.027396.090.0033391,823.67
0xf5f...beA1
0x05...d2c0
11/07/202610:19:47 PMsell$58.69$0.02727.160.0033192,158.01
0x30B...229d
0xf1...6925
11/07/20269:57:52 PMsell$58.94$0.027277.180.0033232,161.17
0x30B...229d
0x9c...00e5
11/07/20269:34:35 PMsell$28.58$0.02713.50.0033251,054.54
0x30B...229d
0x31...49b6
11/07/20269:34:29 PMsell$28.59$0.027113.50.0033271,054.54
0x30B...229d
0xe4...1810
11/07/20269:32:16 PMsell$28.61$0.027133.510.0033281,054.54
0x30B...229d
0x7b...fdef
11/07/20269:31:17 PMsell$28.59$0.027113.510.003331,054.54
0x30B...229d
0xd7...b2bc