WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03857
Price
0.004338 WAVAX
TVL
$465,511.8
MKT CAP
$19.3M
5m
0%
1h
0.41%
4h
0.60%
24h
-2.77%
Share
TXNS
141
Buys
92
Sells
49
Volume
13K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.05M
Pooled WAVAX:
$26,176.63

JOE/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of JOE token on DEX Joe Trader is $0.03857. JOE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $13,040.48. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,279,771.17. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $465,511.81. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $465,511.81.

The total transactions of JOE/WAVAX is 141 in the last 24 hours, 92 of which are buy transactions, and 49 are sales transactions.

JOE/WAVAX pool has a trading volume of $13,040.48 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004338, captured at 9:36 PM UTC.

The price of converting 1 JOE to USD is $0.03857 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20269:35:00 PMbuy$3.09$0.038570.34850.00433880.34
0x6f3...083d
0xa6...4424
05/31/20269:28:00 PMbuy$17.24$0.038511.940.004337447.79
0x30B...229d
0x00...486d
05/31/20269:28:02 PMsell$0.00884$0.038280.00099570.0043120.2309
0x062...eF2B
0x79...aa00
05/31/20268:55:00 PMsell$0.0567$0.038220.0063960.0043111.48
0x74B...5a7d
0xd1...bf3b
05/31/20268:38:20 PMbuy$102.87$0.0384111.60.0043352,677.71
0x464...92AD
0xf4...4b2a
05/31/20268:38:20 PMsell$0.1155$0.03820.013040.0043113.02
0x74B...5a7d
0x5e...6af2
05/31/20268:22:14 PMsell$0.1306$0.038180.014730.0043073.42
0x74B...5a7d
0x47...55e2
05/31/20268:02:23 PMbuy$21.98$0.038322.480.004333573.59
0x464...92AD
0x4c...e759
05/31/20268:01:25 PMbuy$32.6$0.038323.680.004332850.85
0x30B...229d
0xda...bad1
05/31/20268:01:17 PMbuy$63.9$0.038287.220.004331,669.1
0x30B...229d
0xd2...d978
05/31/20267:54:04 PMbuy$63.94$0.038217.240.0043281,673.2
0x30B...229d
0xe9...570f
05/31/20267:39:35 PMbuy$63.93$0.038117.250.0043251,677.37
0x30B...229d
0xb4...7649
05/31/20267:39:07 PMbuy$63.92$0.038097.250.0043231,678.31
0x30B...229d
0xac...edbd
05/31/20267:30:12 PMbuy$63.93$0.038117.240.0043211,677.38
0x30B...229d
0xc8...50a7
05/31/20267:30:04 PMbuy$63.92$0.038087.240.0043181,678.45
0x30B...229d
0x6b...7577
05/31/20267:20:52 PMbuy$63.92$0.038117.230.0043161,677.38
0x30B...229d
0xff...7f0a
05/31/20267:08:37 PMbuy$63.94$0.038117.230.0043131,677.75
0x30B...229d
0x9a...ac02
05/31/20267:08:28 PMbuy$0.01123$0.038070.0012710.004310.295
0x03B...8287
0x68...d904
05/31/20267:08:29 PMbuy$63.94$0.038097.230.0043111,678.83
0x30B...229d
0xa5...cb67
05/31/20267:08:22 PMsell$2.44$0.037770.2770.0042864.72
0x3e8...28e1
0x07...9909