WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04846
Price
0.005317 WAVAX
TVL
$526,173.94
MKT CAP
$24.2M
5m
0%
1h
0.35%
4h
1.97%
24h
8.04%
Share
TXNS
804
Buys
247
Sells
557
Volume
27K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.44M
Pooled WAVAX:
$28,868.21

JOE/WAVAX price stats on Avalanche

As of May 1, 2026, the current price of JOE token on DEX Joe Trader is $0.04846. JOE price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $27,033.97. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,221,775.98. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $526,173.94. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $526,173.94.

The total transactions of JOE/WAVAX is 804 in the last 24 hours, 247 of which are buy transactions, and 557 are sales transactions.

JOE/WAVAX pool has a trading volume of $27,033.97 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005317, captured at 6:38 AM UTC.

The price of converting 1 JOE to USD is $0.04846 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/01/20266:28:23 AMbuy$58.93$0.048466.460.0053171,216.1
0x30B...229d
0x7a...5655
05/01/20266:24:19 AMbuy$0.006761$0.048490.00074120.0053160.1394
0x74B...5a7d
0x45...82fd
05/01/20266:00:40 AMsell$52.57$0.048195.760.0052851,090.98
0x30B...229d
0x0a...31a1
05/01/20265:42:22 AMsell$48.22$0.04825.290.0052871,000.41
0x30B...229d
0x55...504b
05/01/20265:42:01 AMsell$48.94$0.048215.370.0052891,015.15
0x30B...229d
0x9e...d7c0
05/01/20265:41:53 AMbuy$0.009125$0.048510.0010010.0053220.188
0x74B...5a7d
0xfa...e866
05/01/20265:41:46 AMbuy$0.001418$0.048510.00015560.0053220.02923
0x000...4b1f
0x9a...0b32
05/01/20265:41:44 AMsell$2.93$0.048220.32180.0052960.82
0x30B...229d
0xde...fa2b
05/01/20265:41:44 AMsell$42.83$0.048234.690.005292888.04
0x30B...229d
0xde...fa2b
05/01/20265:41:44 AMsell$6.45$0.048220.7080.005291133.81
0x30B...229d
0xde...fa2b
05/01/20265:39:11 AMsell$53.54$0.048255.870.0052941,109.53
0x30B...229d
0x58...1efe
05/01/20265:38:52 AMsell$32.29$0.048273.540.005295669.07
0x30B...229d
0xea...320d
05/01/20265:38:52 AMsell$5.87$0.048260.64410.005295121.64
0x30B...229d
0xea...320d
05/01/20265:33:11 AMsell$45.53$0.048294.990.005297942.78
0x30B...229d
0x64...d8c0
05/01/20265:21:48 AMsell$46.64$0.048335.110.005299965.04
0x30B...229d
0x5f...3c0c
05/01/20265:21:38 AMbuy$0.001503$0.048630.00016480.0053320.03092
0x000...4b1f
0x3b...54ce
05/01/20265:21:28 AMsell$58.63$0.048356.420.0053011,212.49
0x30B...229d
0xb0...bde9
05/01/20264:57:15 AMsell$0.04953$0.048370.0054290.0053021.02
0x74B...5a7d
0x2e...98ff
05/01/20264:53:42 AMsell$0.1194$0.04840.013080.0053022.46
0x74B...5a7d
0x80...af3e
05/01/20264:52:26 AMsell$0.03953$0.04840.0043310.0053020.8167
0x74B...5a7d
0xe2...4031