- WhatToFarm
- Avalanche
- LFJ
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.64M
- Pooled WAVAX:
- $23,013.26
JOE/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of JOE token on DEX LFJ is $0.1713. JOE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $21,904.25. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $85,899,976.39. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $905,781.70. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $905,781.70.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 188 in the last 24 hours, 107 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $21,904.25 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.008707, captured at 8:45 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1713 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:38:39 PM | sell | $1.37 | $0.1713 | 0.06965 | 0.008707 | 8 | 0x8c...b72f | |
| 04/20/2025 | 8:28:24 PM | sell | $163.56 | $0.1714 | 8.3 | 0.00871 | 953.7 | 0x3d...b805 | |
| 04/20/2025 | 8:19:47 PM | sell | $27.49 | $0.171 | 1.4 | 0.008714 | 160.7 | 0x35...d580 | |
| 04/20/2025 | 8:19:34 PM | sell | $39.58 | $0.1707 | 2.02 | 0.008715 | 231.79 | 0x75...b66a | |
| 04/20/2025 | 8:19:34 PM | sell | $21.35 | $0.1707 | 1.09 | 0.008716 | 125.05 | 0xf4...f7d3 | |
| 04/20/2025 | 8:16:01 PM | sell | $12.34 | $0.1706 | 0.6304 | 0.008717 | 72.31 | 0x24...34d3 | |
| 04/20/2025 | 8:05:44 PM | sell | $13.91 | $0.1705 | 0.7112 | 0.008717 | 81.58 | 0xa1...7dd0 | |
| 04/20/2025 | 8:05:37 PM | sell | $26.7 | $0.1705 | 1.36 | 0.008718 | 156.57 | 0xec...0fe2 | |
| 04/20/2025 | 8:04:24 PM | sell | $158.76 | $0.1701 | 8.14 | 0.008722 | 933.26 | 0x0d...e12a | |
| 04/20/2025 | 6:42:04 PM | buy | $0.8417 | $0.1705 | 0.04332 | 0.008777 | 4.93 | 0x0e...0ea0 | |
| 04/20/2025 | 6:40:14 PM | sell | $140.06 | $0.1695 | 7.2 | 0.008727 | 825.95 | 0x40...e3fe | |
| 04/20/2025 | 6:21:27 PM | sell | $54.69 | $0.1696 | 2.81 | 0.008731 | 322.33 | 0x7e...cd55 | |
| 04/20/2025 | 5:33:45 PM | sell | $198.67 | $0.1696 | 10.21 | 0.008723 | 1,171.31 | 0x55...5599 | |
| 04/20/2025 | 5:33:46 PM | buy | $342.4 | $0.1706 | 17.6 | 0.008778 | 2,005.96 | 0xe9...a7b2 | |
| 04/20/2025 | 5:33:37 PM | sell | $491.84 | $0.1696 | 25.29 | 0.008725 | 2,899.12 | 0xb1...a05d | |
| 04/20/2025 | 5:33:38 PM | buy | $297.14 | $0.1706 | 15.28 | 0.008774 | 1,741.74 | 0xc4...9a32 | |
| 04/20/2025 | 5:33:18 PM | sell | $255.52 | $0.1699 | 13.14 | 0.008739 | 1,503.65 | 0x13...c051 | |
| 04/20/2025 | 5:18:17 PM | sell | $0.2072 | $0.1701 | 0.01064 | 0.008744 | 1.21 | 0x0e...7886 | |
| 04/20/2025 | 5:18:18 PM | sell | $0.07504 | $0.1701 | 0.003856 | 0.008744 | 0.4409 | 0xf7...d972 | |
| 04/20/2025 | 5:04:12 PM | buy | $249.17 | $0.1711 | 12.8 | 0.008792 | 1,456.14 | 0xc3...d29f |