- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.42M
- Pooled WAVAX:
- $29,096.51
JOE/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of JOE token on DEX Joe Trader is $0.0699. JOE price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $29,483.36. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $34,940,327.19. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $754,994.30. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $754,994.30.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 389 in the last 24 hours, 268 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $29,483.36 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005388, captured at 11:14 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0699 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:13:16 AM | buy | $0.06748 | $0.0699 | 0.005201 | 0.005388 | 0.9652 | 0x93...8f7f | |
| 12/01/2025 | 10:25:41 AM | buy | $145.07 | $0.07002 | 11.15 | 0.005386 | 2,071.86 | 0x8a...1b6a | |
| 12/01/2025 | 9:45:41 AM | buy | $27.05 | $0.07053 | 2.06 | 0.005383 | 383.49 | 0x39...d7fb | |
| 12/01/2025 | 9:45:13 AM | buy | $13.02 | $0.07053 | 0.9942 | 0.005383 | 184.69 | 0x4e...9738 | |
| 12/01/2025 | 9:44:43 AM | buy | $27.06 | $0.07052 | 2.06 | 0.005382 | 383.7 | 0x68...e34b | |
| 12/01/2025 | 8:21:38 AM | buy | $0.05788 | $0.07009 | 0.004445 | 0.005382 | 0.8258 | 0xdd...bafa | |
| 12/01/2025 | 8:19:12 AM | buy | $0.1027 | $0.07009 | 0.007889 | 0.005382 | 1.46 | 0x5d...f0b8 | |
| 12/01/2025 | 8:17:40 AM | buy | $0.2319 | $0.07048 | 0.01771 | 0.005382 | 3.29 | 0xd0...011e | |
| 12/01/2025 | 7:53:42 AM | sell | $51.85 | $0.07004 | 3.96 | 0.00535 | 740.28 | 0x51...2764 | |
| 12/01/2025 | 7:52:54 AM | sell | $18.9 | $0.07004 | 1.44 | 0.005351 | 269.93 | 0x89...e11e | |
| 12/01/2025 | 7:52:44 AM | sell | $23.99 | $0.07004 | 1.83 | 0.005352 | 342.54 | 0x16...012b | |
| 12/01/2025 | 7:51:47 AM | sell | $52.26 | $0.07001 | 3.99 | 0.005353 | 746.41 | 0x92...129d | |
| 12/01/2025 | 7:51:14 AM | sell | $5.19 | $0.07002 | 0.3973 | 0.005354 | 74.2 | 0x1b...54e0 | |
| 12/01/2025 | 7:29:38 AM | buy | $0.1627 | $0.07019 | 0.01249 | 0.005386 | 2.31 | 0xad...c6e0 | |
| 12/01/2025 | 7:25:07 AM | sell | $119.6 | $0.06976 | 9.18 | 0.005356 | 1,714.26 | 0x37...4244 | |
| 12/01/2025 | 4:41:26 AM | sell | $98.71 | $0.06955 | 7.6 | 0.005359 | 1,419.26 | 0x44...f52a | |
| 12/01/2025 | 4:37:34 AM | sell | $577.36 | $0.06967 | 44.48 | 0.005368 | 8,286.26 | 0x85...a93c | |
| 12/01/2025 | 4:37:02 AM | buy | $837.67 | $0.07004 | 64.54 | 0.005397 | 11,958.56 | 0xe8...2904 | |
| 12/01/2025 | 4:27:25 AM | buy | $1.32 | $0.06989 | 0.1019 | 0.005385 | 18.92 | 0x44...e0c7 | |
| 12/01/2025 | 4:25:17 AM | buy | $0.06759 | $0.06997 | 0.005202 | 0.005385 | 0.966 | 0xda...a15d |