WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0473
Price
0.004967 WAVAX
TVL
$530,279.51
MKT CAP
$23.6M
5m
-0.31%
1h
0.39%
4h
-0.62%
24h
6.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.62M
Pooled WAVAX:
$27,842.46

JOE/WAVAX price stats on Avalanche

As of April 15, 2026, the current price of JOE token on DEX Joe Trader is $0.0473. JOE price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $86,081.38. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,644,346.62. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $530,279.51. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $530,279.51.

The total transactions of JOE/WAVAX is 2220 in the last 24 hours, 1103 of which are buy transactions, and 1117 are sales transactions.

JOE/WAVAX pool has a trading volume of $86,081.38 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004967, captured at 7:58 PM UTC.

The price of converting 1 JOE to USD is $0.0473 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/15/20267:53:42 PMbuy$0.00612$0.04730.00064270.0049670.1293
0x0a8...342A
0x0f...013e
04/15/20267:53:38 PMbuy$0.01259$0.04730.0013220.0049670.2661
0x044...7c1F
0x76...25c7
04/15/20267:53:40 PMbuy$0.01818$0.04730.0019090.0049670.3844
0x098...3a17
0x82...6f44
04/15/20267:53:36 PMsell$200.68$0.0470621.070.0049414,264.39
0xCCB...CA09
0x77...302c
04/15/20267:49:53 PMbuy$0.01005$0.047450.0010540.0049750.2119
0x74B...5a7d
0xd2...7f61
04/15/20267:38:34 PMsell$49.15$0.047235.140.0049461,040.78
0x30B...229d
0xd0...42de
04/15/20267:36:55 PMsell$43.5$0.047244.550.004948920.91
0xB0b...cd13
0x7e...6eaf
04/15/20267:36:53 PMsell$31.14$0.047283.260.004949658.72
0x977...ABaa
0xd5...3882
04/15/20267:36:36 PMsell$37.4$0.047283.910.00495791.15
0x993...0866
0xd4...070e
04/15/20267:36:28 PMsell$15.46$0.047261.620.004951327.26
0x74B...5a7d
0xc2...3d8e
04/15/20267:30:58 PMsell$48.87$0.046955.150.0049531,040.78
0x30B...229d
0xdf...2894
04/15/20267:31:00 PMbuy$0.02572$0.047230.0027130.0049820.5446
0x072...D108
0xa7...9399
04/15/20267:28:44 PMsell$48.92$0.047015.150.0049541,040.78
0x30B...229d
0x66...ffc3
04/15/20267:28:08 PMsell$48.9$0.046985.150.0049561,040.78
0x30B...229d
0x16...8783
04/15/20267:26:23 PMsell$48.91$0.0475.160.0049581,040.78
0x30B...229d
0x03...e9d1
04/15/20267:26:09 PMsell$40.61$0.047014.280.00496863.84
0x30B...229d
0x11...82aa
04/15/20267:25:40 PMbuy$0.01456$0.04730.0015360.004990.3079
0x05C...97C6
0x0c...3906
04/15/20267:25:37 PMsell$30.34$0.047023.20.004961645.28
0x30B...229d
0x4c...3fa6
04/15/20267:25:23 PMbuy$0.0007211$0.047310.000076080.0049920.01524
0x000...4b1f
0x3d...8133
04/15/20267:25:20 PMsell$48.95$0.047045.160.0049631,040.78
0x30B...229d
0xea...efce