WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02815
Price
0.004406 WAVAX
TVL
$211,660.87
MKT CAP
$14.1M
5m
0.55%
1h
0.57%
4h
0.38%
24h
-4.26%
Share
TXNS
307
Buys
200
Sells
107
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.77M
Pooled WAVAX:
$16,559.88

JOE/WAVAX price stats on Avalanche

As of July 8, 2026, the current price of JOE token on DEX Joe Trader is $0.02815. JOE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $7,167.16. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,073,257.98. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $211,660.87. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $211,660.87.

The total transactions of JOE/WAVAX is 307 in the last 24 hours, 200 of which are buy transactions, and 107 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,167.16 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004406, captured at 4:08 PM UTC.

The price of converting 1 JOE to USD is $0.02815 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/08/20264:05:43 PMsell$54.92$0.0288.590.0043811,961.48
0x30B...229d
0xce...2bdd
07/08/20264:05:44 PMbuy$0.1318$0.028150.020620.0044064.68
0x74B...5a7d
0xc0...caf6
07/08/20264:05:22 PMsell$54.93$0.0288.60.0043861,961.48
0x30B...229d
0x48...8725
07/08/20263:54:47 PMbuy$3.99$0.028130.62740.004415142.1
0x00A...5888
0xf6...61f2
07/08/20263:41:30 PMsell$54.86$0.0288.60.004391,959.38
0x30B...229d
0xe8...b389
07/08/20263:37:12 PMsell$41.94$0.027996.580.0043941,498.2
0x30B...229d
0x31...8fe1
07/08/20263:37:02 PMsell$15.47$0.028032.420.004397551.97
0x30B...229d
0x90...7cdf
07/08/20263:37:02 PMsell$22.11$0.028043.460.004398788.53
0x30B...229d
0x90...7cdf
07/08/20263:24:32 PMbuy$6.56$0.028141.030.004424233.27
0x443...1465
0xb7...073e
07/08/20263:24:32 PMbuy$14.37$0.028152.260.004425510.68
0xdDa...1973
0x3e...fcd1
07/08/20263:24:30 PMsell$151.49$0.0280123.810.0044045,407.21
0xf5f...beA1
0xde...c3e9
07/08/20263:24:26 PMsell$55.33$0.028078.690.0044121,971.32
0x30B...229d
0x23...5552
07/08/20263:24:07 PMsell$253.61$0.0281439.880.0044259,010.8
0x3bA...7FdF
0x0c...407c
07/08/20263:24:07 PMsell$0.2796$0.028210.043970.0044369.91
0x74B...5a7d
0xb0...27ff
07/08/20263:24:05 PMbuy$841.46$0.02816132.310.00442829,881.25
0x9d0...EA9C
0x7c...056e
07/08/20263:24:05 PMsell$2.55$0.028210.40160.00443690.53
0x419...EC76
0x84...c2ca
07/08/20263:24:05 PMsell$0.6373$0.028210.10020.00443622.59
0x9B7...0768
0x40...8c12
07/08/20263:24:05 PMsell$0.6378$0.028210.10020.00443622.6
0x709...8e16
0x4f...2d9e
07/08/20263:17:29 PMbuy$2.53$0.027890.40.00439291.05
0xA79...BC93
0x16...9f91
07/08/20263:16:34 PMbuy$7.75$0.02791.220.004392277.76
0xF69...1969
0xeb...128d