WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02577
Price
0.003211 WAVAX
TVL
$231,695.85
MKT CAP
$12.9M
5m
0%
1h
2.13%
4h
0.97%
24h
-4.29%
Share
TXNS
149
Buys
69
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.48M
Pooled WAVAX:
$14,437.6

JOE/WAVAX price stats on Avalanche

As of November 9, 2026, the current price of JOE token on DEX Joe Trader is $0.02577. JOE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,010.99. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $12,879,699.66. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $231,695.85. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $231,695.85.

The total transactions of JOE/WAVAX is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,010.99 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003211, captured at 9:09 AM UTC.

The price of converting 1 JOE to USD is $0.02577 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/09/20269:03:33 AMsell$1.18$0.025770.14730.00321145.88
0xf5B...b9a9
0x85...d96e
11/09/20268:49:45 AMbuy$0.591$0.025750.074140.0032322.94
0x30B...229d
0x1c...88b6
11/09/20268:33:20 AMbuy$58.96$0.025627.420.0032292,300.74
0x30B...229d
0xa2...e6bb
11/09/20268:29:27 AMbuy$58.89$0.02567.420.0032252,300.07
0x30B...229d
0x29...dd9d
11/09/20268:29:11 AMbuy$58.89$0.025597.410.0032222,301.23
0x30B...229d
0x15...ef07
11/09/20268:28:59 AMbuy$58.94$0.025597.410.0032192,302.55
0x30B...229d
0x34...9a39
11/09/20268:28:38 AMbuy$58.94$0.025577.410.0032162,304.92
0x30B...229d
0x34...4c27
11/09/20268:25:07 AMsell$19.09$0.025422.40.003195751.18
0xFF1...84c2
0x1c...cc43
11/09/20268:24:52 AMsell$4.67$0.025420.58780.003196183.92
0xC01...F21f
0x66...dd6d
11/09/20268:23:48 AMsell$6.9$0.025390.86910.003196271.9
0xC01...F21f
0xd8...d901
11/09/20268:23:23 AMsell$8.72$0.025351.090.003197344.01
0x450...9730
0x05...0055
11/09/20268:19:50 AMsell$68.18$0.025258.630.0031992,700
0xa01...d0c7
0x36...60db
11/09/20268:15:10 AMsell$179.97$0.0252322.860.0032067,132.43
0xa01...d0c7
0xfb...c81f
11/09/20268:00:05 AMsell$14.93$0.025161.90.003211593.53
0xc42...c529
0xbc...715d
11/09/20267:26:30 AMsell$58.01$0.025247.380.0032132,298.4
0x30B...229d
0xad...ce84
11/09/20267:26:14 AMsell$58.06$0.025267.390.0032172,298.4
0x30B...229d
0x4e...3354
11/09/20267:20:49 AMsell$58.19$0.025317.40.003222,298.4
0x30B...229d
0xdf...3ee4
11/09/20267:12:28 AMsell$58.28$0.025357.40.0032232,298.4
0x30B...229d
0x55...6158
11/09/20266:16:58 AMbuy$10.92$0.025571.380.003244427.33
0xC01...F21f
0xe1...9753
11/09/20265:22:52 AMsell$1.59$0.025640.20050.00322462.2
0x3Fc...67A2
0x76...aac3