WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0372
Price
0.003995 WAVAX
TVL
$466,341.33
MKT CAP
$18.6M
5m
0%
1h
-0.46%
4h
0.11%
24h
-2.84%
Share
TXNS
282
Buys
176
Sells
106
Volume
13K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.25M
Pooled WAVAX:
$25,037.75

JOE/WAVAX price stats on Avalanche

As of February 27, 2026, the current price of JOE token on DEX Joe Trader is $0.0372. JOE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $12,558.56. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,596,310.23. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $466,341.34. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $466,341.34.

The total transactions of JOE/WAVAX is 282 in the last 24 hours, 176 of which are buy transactions, and 106 are sales transactions.

JOE/WAVAX pool has a trading volume of $12,558.56 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003995, captured at 2:11 AM UTC.

The price of converting 1 JOE to USD is $0.0372 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/27/20262:10:46 AMsell$100.02$0.037210.740.0039952,688.17
0x2Aa...3F2C
0x80...0bfa
02/27/20261:51:14 AMsell$149.83$0.0371516.120.0039994,032.25
0x2Aa...3F2C
0x84...d0a1
02/27/20261:33:37 AMsell$99.89$0.0371610.760.0040032,688.17
0x2Aa...3F2C
0xdd...1a63
02/27/20261:31:04 AMsell$100.07$0.0371210.80.0040072,695.41
0x2Aa...3F2C
0xa3...86e1
02/27/20261:17:10 AMbuy$50.54$0.037385.450.0040321,352
0x3cA...0E2A
0xba...7cf1
02/27/202612:09:49 AMsell$100.99$0.037310.850.0040092,707.24
0xf5f...beA1
0xd4...72ab
02/27/202612:05:51 AMsell$0.07637$0.037330.0082050.004012.04
0x977...ABaa
0xc6...aae1
02/27/202612:05:51 AMbuy$149.85$0.0375316.090.0040323,992.48
0x2Aa...3F2C
0x85...92a3
02/27/202612:05:52 AMsell$0.1008$0.037330.010830.004012.7
0x74B...5a7d
0x28...6b67
02/27/202612:05:45 AMsell$0.3448$0.037270.037060.0040059.25
0x74B...5a7d
0x5a...a7c0
02/27/202612:05:35 AMsell$0.0254$0.037270.002730.0040050.6816
0x74B...5a7d
0xee...cea2
02/27/202612:05:31 AMsell$3.76$0.037270.40490.004006101.07
0x1aD...FF86
0x34...c4a4
02/27/202612:05:33 AMsell$0.229$0.037270.024610.0040056.14
0x74B...5a7d
0xea...a529
02/27/202612:05:31 AMsell$0.1886$0.037270.020270.0040055.06
0x74B...5a7d
0x3f...a1c6
02/27/202612:05:33 AMsell$5.48$0.037270.58930.004005147.12
0x977...ABaa
0xc3...c4ec
02/27/202612:05:32 AMsell$0.1654$0.037270.017780.0040054.43
0xD31...644b
0x95...d07f
02/27/202612:05:30 AMbuy$149.97$0.0374716.110.0040274,002.08
0x2Aa...3F2C
0x44...f90c
02/27/202612:05:20 AMsell$0.07201$0.037220.0077390.0041.93
0x74B...5a7d
0x8a...c574
02/27/202612:05:19 AMbuy$360.41$0.0373938.730.0040189,638.43
0x2Aa...3F2C
0x1c...6d42
02/27/202612:02:54 AMbuy$100.14$0.0373310.750.004012,682.37
0x2Aa...3F2C
0x0a...0376