WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04546
Price
0.004981 WAVAX
TVL
$509,867.03
MKT CAP
$22.7M
5m
0%
1h
0.21%
4h
0.39%
24h
-1.76%
Share
TXNS
126
Buys
77
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.62M
Pooled WAVAX:
$27,929.91

JOE/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of JOE token on DEX Joe Trader is $0.04546. JOE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,878.65. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,722,930.53. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $509,867.04. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $509,867.04.

The total transactions of JOE/WAVAX is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,878.65 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004981, captured at 2:55 PM UTC.

The price of converting 1 JOE to USD is $0.04546 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20262:37:06 PMbuy$31.25$0.045463.420.004981687.52
0x75f...EAE5
0xa5...6ea7
04/28/20262:36:24 PMbuy$21.98$0.045492.40.004979483.35
0xeA3...1970
0x4c...aa87
04/28/20262:35:54 PMbuy$5.58$0.045450.61220.004979122.94
0xeA3...1970
0x3f...e45a
04/28/20262:35:54 PMbuy$15.61$0.045451.70.004979343.43
0x74B...5a7d
0x05...6568
04/28/20262:35:52 PMbuy$6.12$0.04540.67180.004978134.95
0xdDa...1973
0xbe...3da9
04/28/20262:35:28 PMbuy$2.5$0.045460.27390.00497855.02
0x233...c8f1
0x32...32ad
04/28/20262:34:55 PMsell$150.88$0.0452416.510.0049513,335.1
0xf5f...beA1
0x7f...e5ee
04/28/20262:11:04 PMsell$151.22$0.0454616.490.0049573,326.44
0xf5f...beA1
0x27...1a2e
04/28/20262:08:15 PMsell$0.05267$0.045510.0057410.004961.15
0x74B...5a7d
0x9f...6b23
04/28/20262:08:14 PMbuy$182.78$0.0457519.920.0049863,994.9
0x49E...98D3
0xf0...7bb0
04/28/20262:08:07 PMbuy$182.77$0.0456919.910.0049793,999.98
0x49E...98D3
0x20...3487
04/28/20262:07:53 PMbuy$273.96$0.0456629.820.004975,999.95
0xcbb...C130
0x7d...d7a0
04/28/20261:47:34 PMsell$3.04$0.045510.33060.00493566.98
0x74B...5a7d
0xd5...f112
04/28/20261:47:27 PMsell$14.29$0.045441.550.004936314.48
0x74B...5a7d
0xcf...4b03
04/28/20261:47:05 PMsell$0.3395$0.045510.036820.0049367.45
0x74B...5a7d
0x18...46f7
04/28/20261:46:39 PMsell$27.07$0.045482.930.004936595.23
0x9d6...83b1
0x07...7442
04/28/20261:46:35 PMsell$9.09$0.045480.98680.004937199.86
0xaCa...1971
0x61...79b1
04/28/20261:41:38 PMsell$58.96$0.045376.410.0049381,299.55
0x30B...229d
0x92...38c9
04/28/20261:33:52 PMsell$58.86$0.045346.410.0049411,298.12
0x30B...229d
0xcf...beee
04/28/20261:30:07 PMsell$58.59$0.045346.380.0049431,292.05
0x30B...229d
0xaa...cc19