WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04188
Price
0.004498 WAVAX
TVL
$494,741.75
MKT CAP
$20.9M
5m
0%
1h
-1.17%
4h
-1.13%
24h
-2.79%
Share
TXNS
141
Buys
62
Sells
79
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.92M
Pooled WAVAX:
$26,567.22

JOE/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of JOE token on DEX Joe Trader is $0.04188. JOE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,390.09. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,933,621.81. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $494,741.75. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $494,741.75.

The total transactions of JOE/WAVAX is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.

JOE/WAVAX pool has a trading volume of $5,390.09 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004498, captured at 3:17 PM UTC.

The price of converting 1 JOE to USD is $0.04188 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20263:03:50 PMbuy$0.4934$0.041880.052990.00449811.78
0x74B...5a7d
0xe2...b82b
05/26/20262:43:10 PMbuy$0.3604$0.041980.038620.0044988.58
0x74B...5a7d
0x8d...d577
05/26/20262:42:19 PMbuy$0.3189$0.042050.034110.0044987.58
0x74B...5a7d
0x69...a34f
05/26/20262:27:40 PMbuy$49.94$0.042565.270.0044971,173.34
0xf5f...beA1
0x3d...2eb4
05/26/20262:26:47 PMsell$169.26$0.0423117.890.0044724,000
0x49E...98D3
0x39...fe05
05/26/20262:26:47 PMsell$161.61$0.0423717.080.0044783,814
0xDec...bE2C
0xad...dfb4
05/26/20262:26:04 PMsell$4.86$0.042370.51430.004481114.77
0x419...EC76
0x04...4543
05/26/20262:26:04 PMsell$3.47$0.042370.36730.00448181.96
0x74B...5a7d
0x7d...f801
05/26/20262:25:55 PMsell$0.4134$0.042370.043720.0044819.75
0x74B...5a7d
0xec...7443
05/26/20262:25:48 PMsell$1.89$0.042380.19990.00448144.61
0xEf0...3043
0xd8...fa91
05/26/20261:05:57 PMbuy$0.01895$0.042290.002020.0045080.448
0xA11...29d3
0x1b...9a69
05/26/202612:59:48 PMsell$4.11$0.042060.43870.00448197.89
0xD9f...E379
0x0a...12db
05/26/202612:50:30 PMbuy$0.2125$0.042250.022670.0045085.02
0xD31...644b
0x51...6db8
05/26/202612:10:03 PMbuy$12.7$0.042131.350.004508301.53
0xCEA...C524
0xac...014e
05/26/202612:09:07 PMbuy$1.99$0.042130.21370.00450847.41
0x4A0...e3D2
0xfb...d43b
05/26/202612:08:57 PMbuy$4.99$0.042160.53430.004508118.53
0x4A0...e3D2
0xb5...0492
05/26/202612:08:49 PMbuy$2.8$0.042160.29980.00450866.5
0x34C...Bdb7
0x04...4e61
05/26/202612:08:46 PMbuy$2.8$0.042150.29980.00450866.5
0x9B7...0768
0xc1...5e1a
05/26/202611:12:37 AMbuy$0.002946$0.04240.00031320.0045070.06948
0x5E3...eef1
0x7b...1bb0
05/26/202611:11:30 AMsell$0.2842$0.042140.030220.004486.74
0x74B...5a7d
0x67...da30