- WhatToFarm
- Avalanche
- LFJ
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.5M
- Pooled WAVAX:
- $24,888.71
JOE/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of JOE token on DEX LFJ is $0.2483. JOE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,352.21. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $124,432,105.38. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,243,298.69. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,243,298.69.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $11,352.21 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.009942, captured at 4:00 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2483 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:52:27 AM | sell | $269.16 | $0.2483 | 10.77 | 0.009942 | 1,083.9 | 0x7a...e8c0 | |
| 02/22/2025 | 3:41:35 AM | buy | $21.22 | $0.2503 | 0.848 | 0.01 | 84.75 | 0xf9...a9e4 | |
| 02/22/2025 | 3:41:04 AM | buy | $9.91 | $0.2505 | 0.3958 | 0.01 | 39.56 | 0x73...217d | |
| 02/22/2025 | 3:15:12 AM | sell | $179.25 | $0.2482 | 7.18 | 0.009948 | 722.02 | 0x7a...b167 | |
| 02/22/2025 | 3:08:07 AM | sell | $229.26 | $0.2479 | 9.2 | 0.009954 | 924.8 | 0x3a...57ac | |
| 02/22/2025 | 3:07:26 AM | sell | $249.49 | $0.248 | 10.01 | 0.009962 | 1,005.63 | 0x18...2afd | |
| 02/22/2025 | 3:05:25 AM | sell | $229.89 | $0.2482 | 9.23 | 0.00997 | 925.92 | 0x2d...5446 | |
| 02/22/2025 | 3:01:29 AM | sell | $219.79 | $0.2484 | 8.82 | 0.009977 | 884.59 | 0x00...6e48 | |
| 02/22/2025 | 3:01:03 AM | sell | $319.38 | $0.2486 | 12.82 | 0.009986 | 1,284.62 | 0x67...2c2d | |
| 02/22/2025 | 2:55:39 AM | buy | $4.48 | $0.2502 | 0.18 | 0.01005 | 17.9 | 0x2b...ed50 | |
| 02/22/2025 | 2:42:12 AM | buy | $20.73 | $0.2502 | 0.8327 | 0.01005 | 82.84 | 0xa4...2346 | |
| 02/22/2025 | 2:41:12 AM | buy | $189.5 | $0.2501 | 7.61 | 0.01004 | 757.54 | 0x8c...968b | |
| 02/22/2025 | 2:18:33 AM | buy | $180.61 | $0.2514 | 7.21 | 0.01004 | 718.23 | 0xe0...8722 | |
| 02/22/2025 | 2:18:10 AM | buy | $190.53 | $0.2513 | 7.6 | 0.01003 | 758.16 | 0x10...d5c5 | |
| 02/22/2025 | 2:17:19 AM | buy | $230.77 | $0.2514 | 9.2 | 0.01002 | 917.83 | 0x64...5e99 | |
| 02/22/2025 | 2:04:56 AM | sell | $189.92 | $0.2502 | 7.56 | 0.009968 | 758.78 | 0xf9...fe2d | |
| 02/22/2025 | 2:04:16 AM | sell | $259.77 | $0.2504 | 10.34 | 0.009975 | 1,037.09 | 0x3d...8caf | |
| 02/22/2025 | 2:03:40 AM | sell | $261.9 | $0.2506 | 10.43 | 0.009983 | 1,044.72 | 0x6f...68a7 | |
| 02/22/2025 | 2:03:33 AM | sell | $481.05 | $0.2509 | 19.15 | 0.009995 | 1,916.64 | 0x31...4b85 | |
| 02/22/2025 | 2:02:44 AM | sell | $270.46 | $0.2512 | 10.77 | 0.01 | 1,076.29 | 0xab...faf6 |