WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04943
Price
0.004924 WAVAX
TVL
$559,713.41
MKT CAP
$24.7M
5m
0%
1h
0.26%
4h
0.26%
24h
0.62%
Share
TXNS
245
Buys
112
Sells
133
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.64M
Pooled WAVAX:
$27,877.22

JOE/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of JOE token on DEX Joe Trader is $0.04943. JOE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $6,616.81. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,706,991.00. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $559,713.42. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $559,713.42.

The total transactions of JOE/WAVAX is 245 in the last 24 hours, 112 of which are buy transactions, and 133 are sales transactions.

JOE/WAVAX pool has a trading volume of $6,616.81 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004924, captured at 1:26 PM UTC.

The price of converting 1 JOE to USD is $0.04943 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/20261:25:20 PMsell$3.93$0.049430.3920.00492479.62
0x700...827e
0x1e...4489
05/10/202612:31:44 PMbuy$49.94$0.04935.010.0049531,012.89
0xf5f...beA1
0xd7...c216
05/10/202612:14:15 PMsell$0.01463$0.049010.001470.0049220.2986
0x74B...5a7d
0xc2...5ce7
05/10/202612:03:26 PMsell$58.81$0.049065.90.0049231,198.69
0x30B...229d
0xae...e225
05/10/202611:43:45 AMbuy$49.93$0.049355.010.0049531,011.81
0xf5f...beA1
0xe5...6243
05/10/202610:30:39 AMsell$0.09604$0.049260.0095970.0049221.94
0x74B...5a7d
0xb8...1ef6
05/10/202610:05:07 AMsell$0.02129$0.049070.0021360.0049220.4339
0x74B...5a7d
0xed...128e
05/10/202610:01:26 AMsell$0.1298$0.049160.0130.0049222.64
0x74B...5a7d
0xf0...8636
05/10/202610:01:23 AMbuy$99.81$0.049449.990.004952,018.83
0xf5f...beA1
0x84...42fb
05/10/202610:00:39 AMbuy$49.95$0.0494150.0049481,010.87
0xf5f...beA1
0x42...54e4
05/10/20269:57:36 AMbuy$49.9$0.04944.990.0049461,010.22
0xf5f...beA1
0x4b...0185
05/10/20269:39:56 AMbuy$50$0.0494350.0049441,011.38
0xf5f...beA1
0xb0...5ef2
05/10/20269:24:32 AMbuy$58.93$0.04935.90.0049421,195.32
0x30B...229d
0xd1...1cf6
05/10/20269:00:47 AMsell$16.43$0.049351.630.004912333.05
0x1D6...5f16
0xca...4144
05/10/20268:43:54 AMsell$11.83$0.04941.170.004912239.59
0x7eA...6057
0x10...e1e2
05/10/20268:36:21 AMsell$9.64$0.048870.96970.004913197.37
0xaCa...1971
0xb7...22a7
05/10/20268:35:38 AMsell$2.62$0.049380.26120.00491353.16
0xD31...644b
0x69...27cc
05/10/20268:25:48 AMsell$27.02$0.049392.680.004913547.08
0x46C...ED29
0x6b...a9fb
05/10/20268:25:37 AMsell$9.2$0.049360.91660.004914186.52
0xdDa...1973
0xf9...3d49
05/10/20268:25:35 AMsell$5.3$0.049360.52820.004914107.48
0x3e8...28e1
0x3b...db70