- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.13M
- Pooled WAVAX:
- $29,755.48
JOE/WAVAX price stats on Avalanche
As of September 15, 2025, the current price of JOE token on DEX Joe Trader is $0.1673. JOE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $65,018.78. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $83,390,062.17. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,712,847.95. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,712,847.95.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 388 in the last 24 hours, 125 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $65,018.78 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005814, captured at 8:15 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1673 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:14:21 AM | buy | $61.8 | $0.1673 | 2.14 | 0.005814 | 369.32 | 0x13...b15a | |
| 09/15/2025 | 8:14:02 AM | buy | $4.03 | $0.1673 | 0.1401 | 0.005813 | 24.1 | 0x22...03a6 | |
| 09/15/2025 | 8:11:50 AM | buy | $6.46 | $0.1673 | 0.2247 | 0.005813 | 38.65 | 0x24...b883 | |
| 09/15/2025 | 8:03:11 AM | buy | $341.98 | $0.1665 | 11.93 | 0.005811 | 2,053.12 | 0xf0...3d7e | |
| 09/15/2025 | 8:03:03 AM | buy | $107.65 | $0.1663 | 3.75 | 0.005808 | 647.27 | 0xf0...547b | |
| 09/15/2025 | 8:02:55 AM | buy | $310.82 | $0.1669 | 10.8 | 0.005805 | 1,861.8 | 0xf8...42fd | |
| 09/15/2025 | 8:02:35 AM | buy | $304.35 | $0.1672 | 10.55 | 0.005801 | 1,819.26 | 0x14...5b0a | |
| 09/15/2025 | 8:02:23 AM | buy | $154.25 | $0.1676 | 5.33 | 0.005797 | 920.02 | 0xcd...5755 | |
| 09/15/2025 | 7:43:30 AM | sell | $226.98 | $0.1683 | 7.77 | 0.005763 | 1,348.31 | 0xb1...1987 | |
| 09/15/2025 | 7:38:29 AM | buy | $5.25 | $0.1694 | 0.1799 | 0.005799 | 31.02 | 0x1b...863c | |
| 09/15/2025 | 7:38:25 AM | buy | $166.02 | $0.1693 | 5.68 | 0.005798 | 980.27 | 0x6c...9b35 | |
| 09/15/2025 | 7:38:08 AM | buy | $79.62 | $0.1693 | 2.72 | 0.005797 | 470.26 | 0x5f...5230 | |
| 09/15/2025 | 7:38:04 AM | buy | $43.06 | $0.1692 | 1.47 | 0.005796 | 254.43 | 0x44...17d5 | |
| 09/15/2025 | 7:38:00 AM | sell | $429.45 | $0.1683 | 14.7 | 0.005764 | 2,551.31 | 0x94...928e | |
| 09/15/2025 | 7:37:29 AM | buy | $3.25 | $0.1703 | 0.1109 | 0.005801 | 19.12 | 0x1f...8f3b | |
| 09/15/2025 | 7:37:18 AM | buy | $50.14 | $0.1702 | 1.7 | 0.005801 | 294.45 | 0xe4...5589 | |
| 09/15/2025 | 6:37:16 AM | buy | $33.61 | $0.172 | 1.13 | 0.0058 | 195.34 | 0xf1...31a2 | |
| 09/15/2025 | 6:32:05 AM | buy | $113.46 | $0.1725 | 3.81 | 0.005799 | 657.51 | 0x36...8ab7 | |
| 09/15/2025 | 6:18:56 AM | buy | $7.07 | $0.1742 | 0.2354 | 0.005799 | 40.6 | 0x0e...b146 | |
| 09/15/2025 | 6:04:38 AM | sell | $31.27 | $0.1737 | 1.03 | 0.005764 | 180 | 0x84...63b0 |