WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02557
Price
0.003964 WAVAX
TVL
$203,127.04
MKT CAP
$12.8M
5m
0.74%
1h
-0.15%
4h
0.07%
24h
2.77%
Share
TXNS
176
Buys
71
Sells
105
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.98M
Pooled WAVAX:
$15,742.21

JOE/WAVAX price stats on Avalanche

As of August 7, 2026, the current price of JOE token on DEX Joe Trader is $0.02557. JOE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $6,625.42. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $12,783,266.97. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $203,127.05. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $203,127.05.

The total transactions of JOE/WAVAX is 176 in the last 24 hours, 71 of which are buy transactions, and 105 are sales transactions.

JOE/WAVAX pool has a trading volume of $6,625.42 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003964, captured at 10:37 AM UTC.

The price of converting 1 JOE to USD is $0.02557 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/07/202610:35:14 AMbuy$49.99$0.025577.740.0039641,954.74
0xf5f...beA1
0x49...688e
08/07/202610:30:22 AMsell$1.09$0.025390.16920.00393842.97
0x30B...229d
0x50...b93c
08/07/202610:30:22 AMsell$3.81$0.025390.59240.003938150.4
0x30B...229d
0x50...b93c
08/07/202610:30:11 AMsell$109.32$0.0254716.950.0039514,291.58
0x3bA...7FdF
0x96...bcdf
08/07/202610:30:16 AMsell$101.68$0.0254215.770.0039434,000
0x49E...98D3
0x26...f836
08/07/202610:24:27 AMsell$0.002305$0.025510.00035730.0039550.09033
0x17E...5810
0x7f...bed7
08/07/202610:21:13 AMsell$1.3$0.025510.20250.00395551.2
0xcD3...71aE
0xe5...f2ba
08/07/202610:14:29 AMbuy$49.96$0.025647.740.0039771,948.29
0xf5f...beA1
0xcb...8d19
08/07/202610:01:36 AMsell$102.11$0.0255215.820.0039554,000
0x49E...98D3
0x59...f507
08/07/202610:01:35 AMsell$34.19$0.025565.290.0039611,337.79
0x3bA...7FdF
0x9e...b347
08/07/202610:01:01 AMsell$102.39$0.0255915.860.0039664,000
0x49E...98D3
0xf2...c072
08/07/202610:00:13 AMsell$6.47$0.0255910.003971252.93
0xF69...1969
0xaa...8821
08/07/202610:00:14 AMsell$8.87$0.025591.370.00397346.9
0xeA3...1970
0x2c...740c
08/07/20269:37:57 AMsell$42.32$0.025616.560.0039731,652.41
0x3bA...7FdF
0x90...e594
08/07/20269:32:26 AMsell$54.97$0.025628.530.0039772,145.08
0x30B...229d
0x3e...5703
08/07/20269:24:11 AMsell$64.27$0.025749.940.0039812,496.83
0x9ae...F598
0xbf...819f
08/07/20269:24:09 AMsell$28.63$0.025664.440.0039851,115.86
0xbbf...1972
0xd3...834e
08/07/20269:23:39 AMsell$0.3093$0.025690.0480.00398612.04
0x3Ee...A224
0x7d...2462
08/07/20269:15:08 AMsell$0.00231$0.02560.00035960.0039860.09021
0x047...8B47
0x98...74f5
08/07/20269:13:36 AMsell$0.2712$0.02560.042230.00398610.59
0x3d8...D380
0x2e...fde5