- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.93M
- Pooled WAVAX:
- $26,766.07
JOE/WAVAX price stats on Avalanche
As of June 5, 2026, the current price of JOE token on DEX Joe Trader is $0.03001. JOE price is down -15.13% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $49,234.14. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,001,115.66. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $355,149.82. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $355,149.82.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 921 in the last 24 hours, 561 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $49,234.14 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004524, captured at 7:41 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.03001 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:41:40 PM | buy | $4.14 | $0.03001 | 0.6254 | 0.004524 | 138.24 | 0xbe...9771 | |
| 06/05/2026 | 7:41:39 PM | buy | $16.4 | $0.03001 | 2.47 | 0.004523 | 546.58 | 0xbe...61f5 | |
| 06/05/2026 | 7:40:17 PM | sell | $1.99 | $0.03001 | 0.2988 | 0.004496 | 66.46 | 0x0f...ad5e | |
| 06/05/2026 | 7:31:59 PM | buy | $54.95 | $0.02985 | 8.32 | 0.004521 | 1,840.76 | 0x10...15a4 | |
| 06/05/2026 | 7:31:49 PM | buy | $55.11 | $0.02991 | 8.32 | 0.004519 | 1,842.44 | 0x66...9cff | |
| 06/05/2026 | 7:31:11 PM | sell | $0.09483 | $0.02971 | 0.01433 | 0.00449 | 3.19 | 0x7c...3cf1 | |
| 06/05/2026 | 7:31:08 PM | buy | $54.88 | $0.02988 | 8.29 | 0.004516 | 1,836.42 | 0xa4...1856 | |
| 06/05/2026 | 7:31:08 PM | buy | $99.91 | $0.02985 | 15.09 | 0.004512 | 3,346.12 | 0x41...d4ac | |
| 06/05/2026 | 7:30:18 PM | buy | $99.81 | $0.02993 | 15.03 | 0.004507 | 3,334.79 | 0xd7...39fb | |
| 06/05/2026 | 7:27:50 PM | buy | $49.98 | $0.02995 | 7.51 | 0.004503 | 1,668.47 | 0xed...9a50 | |
| 06/05/2026 | 7:27:22 PM | buy | $54.97 | $0.02992 | 8.26 | 0.0045 | 1,836.73 | 0x9b...3ba0 | |
| 06/05/2026 | 7:25:54 PM | buy | $49.88 | $0.02991 | 7.5 | 0.004498 | 1,667.78 | 0x1a...e100 | |
| 06/05/2026 | 7:22:59 PM | buy | $10.74 | $0.02987 | 1.61 | 0.004496 | 359.72 | 0xe2...63a4 | |
| 06/05/2026 | 7:22:41 PM | buy | $50.02 | $0.02981 | 7.54 | 0.004495 | 1,678.13 | 0xbc...fee3 | |
| 06/05/2026 | 7:22:38 PM | sell | $118.5 | $0.02962 | 17.89 | 0.004472 | 4,000 | 0x4f...3c7e | |
| 06/05/2026 | 7:22:38 PM | sell | $36.99 | $0.02959 | 5.58 | 0.004468 | 1,250 | 0x4f...3c7e | |
| 06/05/2026 | 7:22:38 PM | sell | $7.39 | $0.02958 | 1.11 | 0.004467 | 250 | 0x4f...3c7e | |
| 06/05/2026 | 7:22:38 PM | sell | $118.66 | $0.02966 | 17.91 | 0.004478 | 4,000 | 0x4f...3c7e | |
| 06/05/2026 | 7:22:38 PM | sell | $14.79 | $0.02959 | 2.23 | 0.004467 | 500 | 0x4f...3c7e | |
| 06/05/2026 | 7:19:18 PM | buy | $21.24 | $0.02986 | 3.2 | 0.004508 | 711.17 | 0x8f...09a6 |