WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02759
Price
0.004197 WAVAX
TVL
$212,752.95
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.05%
24h
1.56%
Share
TXNS
111
Buys
61
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.87M
Pooled WAVAX:
$16,179.85

JOE/WAVAX price stats on Avalanche

As of July 22, 2026, the current price of JOE token on DEX Joe Trader is $0.02759. JOE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,374.04. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,793,401.95. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $212,752.96. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $212,752.96.

The total transactions of JOE/WAVAX is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,374.04 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004197, captured at 3:49 AM UTC.

The price of converting 1 JOE to USD is $0.02759 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/22/20263:34:55 AMbuy$0.004697$0.027590.00071450.0041970.1702
0x76E...41D5
0x75...cee5
07/22/20263:34:51 AMsell$82.68$0.0274512.570.0041753,011.56
0x462...330b
0x3c...5021
07/22/202612:18:06 AMsell$101$0.0275815.310.0041833,661.47
0xf5f...beA1
0x87...fdd0
07/21/202611:17:36 PMsell$0.01124$0.027320.0017220.0041860.4114
0x02B...AE74
0xf9...f6e5
07/21/202611:17:27 PMbuy$3.24$0.027480.49650.004212117.88
0xeA3...1970
0xfa...de54
07/21/202611:13:57 PMbuy$2.36$0.027480.36290.00421186.17
0xA11...29d3
0x61...c688
07/21/202610:35:13 PMbuy$4.55$0.027610.69510.004211165.05
0xB5F...3e70
0xce...a70b
07/21/202610:30:42 PMsell$0.00327$0.027430.0004990.0041860.1192
0x08B...A971
0x91...0b1a
07/21/202610:30:28 PMsell$0.07453$0.027430.011370.0041862.71
0x07B...6cC3
0xbc...12a4
07/21/202610:30:25 PMbuy$14.09$0.027592.150.00421510.7
0x845...5D56
0x4e...f721
07/21/20269:38:09 PMsell$12.01$0.027491.820.004185437.18
0x2d1...8435
0xab...d9d3
07/21/20269:12:03 PMbuy$55.01$0.027588.390.0042091,994.8
0x30B...229d
0xaa...3c4a
07/21/20269:01:41 PMbuy$4.88$0.027540.74630.004206177.42
0xdDa...1973
0x0d...9e83
07/21/20269:01:05 PMbuy$8.17$0.027581.240.004206296.25
0xaCa...1971
0x8e...47ca
07/21/20269:00:33 PMbuy$17.91$0.027552.730.004205650.23
0x1aD...FF86
0xb8...80cd
07/21/20269:00:29 PMbuy$4.86$0.027540.74240.004204176.59
0x9B7...0768
0xd2...6a48
07/21/20268:52:51 PMbuy$20.53$0.027623.120.004203743.36
0x2d1...8435
0x25...8ba0
07/21/20268:31:02 PMbuy$50$0.027677.580.00421,806.57
0xf5f...beA1
0x4a...ac96
07/21/20267:46:38 PMbuy$49.97$0.027747.550.0041961,801.05
0xf5f...beA1
0xf2...aa32
07/21/20266:26:08 PMsell$1.35$0.027590.20410.00416948.96
0x099...Fb43
0xe0...b270