WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03738
Price
0.004287 WAVAX
TVL
$451,886.47
MKT CAP
$18.7M
5m
0%
1h
1.34%
4h
2.29%
24h
1.98%
Share
TXNS
572
Buys
320
Sells
252
Volume
40K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.02M
Pooled WAVAX:
$25,911.14

JOE/WAVAX price stats on Avalanche

As of February 12, 2026, the current price of JOE token on DEX Joe Trader is $0.03738. JOE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $39,688.01. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,686,809.58. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $451,886.48. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $451,886.48.

The total transactions of JOE/WAVAX is 572 in the last 24 hours, 320 of which are buy transactions, and 252 are sales transactions.

JOE/WAVAX pool has a trading volume of $39,688.01 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004287, captured at 2:17 AM UTC.

The price of converting 1 JOE to USD is $0.03738 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/12/20262:03:50 AMsell$0.02694$0.037380.003090.0042870.7207
0x74B...5a7d
0xdd...48ad
02/12/20262:03:44 AMsell$0.03949$0.037390.0045280.0042871.05
0x74B...5a7d
0xc1...609e
02/12/20262:03:46 AMsell$0.05712$0.037390.006550.0042871.52
0x74B...5a7d
0x43...690b
02/12/20262:03:43 AMsell$0.03558$0.037390.004080.0042870.9516
0x74B...5a7d
0xe1...9284
02/12/20262:03:41 AMsell$0.05288$0.037390.0060640.0042871.41
0x74B...5a7d
0x1b...361d
02/12/20262:03:35 AMsell$0.1497$0.037390.017160.0042874
0x74B...5a7d
0xe8...725d
02/12/20262:03:37 AMsell$0.09772$0.037390.01120.0042872.61
0x74B...5a7d
0x4a...fffb
02/12/20262:03:39 AMsell$0.1202$0.037390.013790.0042873.21
0x74B...5a7d
0x94...1755
02/12/20262:03:34 AMbuy$399.56$0.0375545.810.00430610,640.69
0xCCB...CA09
0xd0...41e8
02/12/20262:03:32 AMsell$0.01873$0.037260.0021480.0042720.5027
0x74B...5a7d
0xf0...86d6
02/12/20262:03:31 AMbuy$102.44$0.0374611.740.0042962,734.32
0x63D...E6f7
0xe2...8704
02/12/20262:03:27 AMbuy$28.47$0.037443.260.004293760.44
0x30B...229d
0x51...776a
02/12/20261:57:57 AMsell$0.008202$0.03730.00093830.0042670.2198
0x02B...AE74
0x6b...bbfd
02/12/20261:57:53 AMsell$0.04176$0.03730.0047770.0042671.11
0x74B...5a7d
0xdb...976c
02/12/20261:57:55 AMsell$0.02374$0.03730.0027160.0042670.6364
0x74B...5a7d
0x19...c624
02/12/20261:57:51 AMsell$0.2636$0.03730.030150.0042677.06
0xAeE...d11e
0xef...17e3
02/12/20261:57:51 AMbuy$400.04$0.0374645.760.00428510,678.51
0xCCB...CA09
0xa8...2d8b
02/12/20261:56:20 AMsell$0.02249$0.037170.0025730.0042520.605
0x08B...A971
0x78...d932
02/12/20261:55:45 AMsell$0.04216$0.037130.0048280.0042521.13
0x74B...5a7d
0xa8...28e3
02/12/20261:55:44 AMbuy$199.82$0.0373222.880.0042745,353.44
0xCCB...CA09
0x45...c335