WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04248
Price
0.004547 WAVAX
TVL
$499,358.01
MKT CAP
$21.2M
5m
0%
1h
0.80%
4h
0.83%
24h
-1.03%
Share
TXNS
179
Buys
73
Sells
106
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.89M
Pooled WAVAX:
$26,723.73

JOE/WAVAX price stats on Avalanche

As of May 25, 2026, the current price of JOE token on DEX Joe Trader is $0.04248. JOE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,686.70. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,232,564.07. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $499,358.01. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $499,358.01.

The total transactions of JOE/WAVAX is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.

JOE/WAVAX pool has a trading volume of $4,686.70 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004547, captured at 8:45 AM UTC.

The price of converting 1 JOE to USD is $0.04248 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20268:45:29 AMbuy$63.94$0.042486.840.0045471,505.15
0x30B...229d
0x31...8ef7
05/25/20268:35:49 AMsell$17.78$0.042191.90.004518421.42
0xbbf...1972
0x3b...0350
05/25/20268:20:02 AMbuy$49.96$0.042375.350.0045451,178.97
0xf5f...beA1
0x43...5eb9
05/25/20268:01:52 AMsell$7.76$0.042140.83260.004517184.3
0xe44...Faeb
0xab...b536
05/25/20267:41:02 AMsell$63.09$0.042066.770.0045181,500
0x6c6...0f13
0x75...1876
05/25/20267:05:14 AMsell$64.27$0.042196.880.0045211,523.44
0x30B...229d
0x99...4b8f
05/25/20267:04:13 AMsell$6.29$0.042210.67470.004522149.2
0xeA3...1970
0x5d...64a4
05/25/20267:04:02 AMsell$18.91$0.042212.020.004522447.97
0x1aD...FF86
0x56...0575
05/25/20267:04:00 AMsell$3.56$0.042210.38170.00452384.39
0x8aC...A2B6
0x35...6680
05/25/20267:03:55 AMsell$16.48$0.042191.760.004523390.74
0x993...0866
0x91...3e4d
05/25/20267:03:51 AMsell$4.86$0.04220.5220.004524115.37
0x099...Fb43
0xc5...8374
05/25/20267:03:51 AMsell$11.08$0.04221.180.004524262.67
0xaCa...1971
0x40...7736
05/25/20267:03:42 AMsell$4.54$0.042160.48810.004524107.89
0xdDa...1973
0x0f...0636
05/25/20267:03:15 AMsell$31.84$0.042183.410.004525754.99
0x443...1465
0x1a...08f1
05/25/20267:03:15 AMsell$4.86$0.042170.52230.004524115.43
0x709...8e16
0x70...0c75
05/25/20267:01:54 AMsell$10.33$0.042181.10.004526245.04
0xeA3...1970
0x52...775d
05/25/20267:01:41 AMsell$8.91$0.042180.95660.004526211.31
0x74B...5a7d
0x9c...a9ee
05/25/20267:01:42 AMsell$8.79$0.042180.94380.004526208.51
0xF69...1969
0xec...ed27
05/25/20267:01:31 AMsell$0.2455$0.042140.026370.0045275.82
0x74B...5a7d
0x00...ccc1
05/25/20267:01:11 AMsell$4.43$0.042170.47560.004527105.06
0x037...8dE3
0xca...8248