- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.53M
- Pooled WAVAX:
- $27,188.51
JOE/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of JOE token on DEX Joe Trader is $0.3801. JOE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $57,245.75. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $189,527,760.07. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,918,666.84. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,918,666.84.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $57,245.75 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01077, captured at 3:23 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3801 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:22:32 PM | buy | $391.53 | $0.3801 | 11.09 | 0.01077 | 1,029.8 | 0xf4...92ce | |
| 11/21/2024 | 3:22:27 PM | sell | $39.93 | $0.3777 | 1.13 | 0.0107 | 105.71 | 0x67...8d18 | |
| 11/21/2024 | 3:22:07 PM | sell | $33.59 | $0.3778 | 0.952 | 0.0107 | 88.91 | 0xa9...0aa2 | |
| 11/21/2024 | 3:21:05 PM | buy | $600.83 | $0.3798 | 17.02 | 0.01076 | 1,581.71 | 0xf5...17d4 | |
| 11/21/2024 | 3:20:41 PM | buy | $410.8 | $0.3794 | 11.64 | 0.01075 | 1,082.6 | 0x00...6cc5 | |
| 11/21/2024 | 3:18:10 PM | buy | $390.02 | $0.3791 | 11.05 | 0.01074 | 1,028.69 | 0xff...3cdc | |
| 11/21/2024 | 3:07:12 PM | buy | $291.03 | $0.3782 | 8.26 | 0.01073 | 769.33 | 0xa5...d56c | |
| 11/21/2024 | 3:06:51 PM | buy | $450.95 | $0.3779 | 12.8 | 0.01072 | 1,193.02 | 0xd6...1a28 | |
| 11/21/2024 | 3:02:25 PM | sell | $65.4 | $0.3772 | 1.84 | 0.01066 | 173.37 | 0x70...e380 | |
| 11/21/2024 | 2:59:00 PM | buy | $648.49 | $0.3788 | 18.34 | 0.01071 | 1,711.78 | 0x31...4bd6 | |
| 11/21/2024 | 2:53:21 PM | sell | $753.2 | $0.3747 | 21.41 | 0.01065 | 2,009.64 | 0x6f...84a3 | |
| 11/21/2024 | 2:53:12 PM | sell | $798.02 | $0.3754 | 22.68 | 0.01067 | 2,125.78 | 0xd6...9cc2 | |
| 11/21/2024 | 2:53:03 PM | sell | $794.59 | $0.376 | 22.59 | 0.01069 | 2,113.11 | 0x61...2149 | |
| 11/21/2024 | 2:41:59 PM | buy | $450.33 | $0.3791 | 12.77 | 0.01075 | 1,187.67 | 0x08...70e3 | |
| 11/21/2024 | 2:25:33 PM | buy | $11.42 | $0.3859 | 0.3182 | 0.01075 | 29.59 | 0x6d...e881 | |
| 11/21/2024 | 2:24:53 PM | buy | $16.15 | $0.3858 | 0.4502 | 0.01075 | 41.86 | 0x10...61f2 | |
| 11/21/2024 | 1:55:54 PM | buy | $481.73 | $0.3836 | 13.49 | 0.01074 | 1,255.64 | 0xd9...be6a | |
| 11/21/2024 | 1:37:54 PM | sell | $378.81 | $0.3809 | 10.62 | 0.01068 | 994.5 | 0xeb...e13f | |
| 11/21/2024 | 1:37:24 PM | sell | $478.79 | $0.381 | 13.43 | 0.01069 | 1,256.54 | 0x30...beff | |
| 11/21/2024 | 1:29:29 PM | buy | $501.38 | $0.3839 | 14.04 | 0.01075 | 1,305.88 | 0xcf...6173 |