- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.34M
- Pooled WAVAX:
- $29,481.31
JOE/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of JOE token on DEX Joe Trader is $0.07381. JOE price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $103,216.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,894,124.18. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $785,581.74. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $785,581.74.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 843 in the last 24 hours, 501 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $103,216.24 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00554, captured at 3:41 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07381 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:32:33 AM | buy | $24.37 | $0.07381 | 1.82 | 0.00554 | 330.14 | 0x5c...930b | |
| 11/22/2025 | 3:32:21 AM | buy | $56.58 | $0.0738 | 4.24 | 0.005539 | 766.74 | 0x19...2003 | |
| 11/22/2025 | 3:32:00 AM | buy | $27.98 | $0.07378 | 2.1 | 0.005538 | 379.25 | 0xc3...c1e6 | |
| 11/22/2025 | 3:32:09 AM | buy | $0.008004 | $0.07379 | 0.0006008 | 0.005538 | 0.1084 | 0xd0...dfde | |
| 11/22/2025 | 3:17:01 AM | buy | $134.42 | $0.07375 | 10.08 | 0.005535 | 1,822.49 | 0x2c...6136 | |
| 11/22/2025 | 3:13:05 AM | buy | $145.26 | $0.0737 | 10.9 | 0.005531 | 1,970.91 | 0x94...1a74 | |
| 11/22/2025 | 3:12:33 AM | buy | $101.93 | $0.07365 | 7.65 | 0.005528 | 1,383.88 | 0x72...d71b | |
| 11/22/2025 | 3:11:09 AM | buy | $13.99 | $0.07363 | 1.05 | 0.005526 | 190.09 | 0x78...8f13 | |
| 11/22/2025 | 3:00:30 AM | buy | $10.02 | $0.07363 | 0.7527 | 0.005526 | 136.19 | 0x62...3240 | |
| 11/22/2025 | 2:59:18 AM | buy | $10.02 | $0.07362 | 0.7528 | 0.005526 | 136.22 | 0xa1...f796 | |
| 11/22/2025 | 2:54:01 AM | buy | $30.11 | $0.07362 | 2.26 | 0.005525 | 409.07 | 0xe1...f5f8 | |
| 11/22/2025 | 2:52:32 AM | buy | $150.44 | $0.07358 | 11.29 | 0.005523 | 2,044.4 | 0xfc...5622 | |
| 11/22/2025 | 2:51:57 AM | buy | $100.22 | $0.07354 | 7.52 | 0.005519 | 1,362.79 | 0x60...63cc | |
| 11/22/2025 | 2:40:44 AM | sell | $0.08026 | $0.07308 | 0.006024 | 0.005485 | 1.09 | 0xe6...f844 | |
| 11/22/2025 | 2:02:52 AM | buy | $46.49 | $0.07348 | 3.49 | 0.005517 | 632.67 | 0x15...79f8 | |
| 11/22/2025 | 1:51:13 AM | buy | $115.73 | $0.07345 | 8.69 | 0.005515 | 1,575.64 | 0x43...62cd | |
| 11/22/2025 | 1:50:49 AM | buy | $42.93 | $0.07342 | 3.22 | 0.005513 | 584.69 | 0x6a...2909 | |
| 11/22/2025 | 1:35:47 AM | buy | $28.96 | $0.07341 | 2.17 | 0.005512 | 394.52 | 0xbd...60d6 | |
| 11/22/2025 | 1:05:35 AM | sell | $0.3317 | $0.07296 | 0.0249 | 0.005478 | 4.54 | 0x28...8cd8 | |
| 11/22/2025 | 1:03:31 AM | buy | $999.36 | $0.07321 | 75.03 | 0.005497 | 13,649 | 0xa9...655e |