WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04169
Price
0.0045 WAVAX
TVL
$492,432.45
MKT CAP
$20.8M
5m
0%
1h
0.09%
4h
0.16%
24h
2.43%
Share
TXNS
234
Buys
168
Sells
66
Volume
16K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.92M
Pooled WAVAX:
$26,571.77

JOE/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of JOE token on DEX Joe Trader is $0.04169. JOE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $16,309.65. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,841,125.40. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $492,432.45. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $492,432.45.

The total transactions of JOE/WAVAX is 234 in the last 24 hours, 168 of which are buy transactions, and 66 are sales transactions.

JOE/WAVAX pool has a trading volume of $16,309.65 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.0045, captured at 2:05 AM UTC.

The price of converting 1 JOE to USD is $0.04169 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20261:45:04 AMbuy$64.04$0.041696.910.00451,535.98
0xf70...dbEF
0xc5...2e2b
05/19/20261:15:53 AMbuy$147.74$0.0416515.940.0044963,547
0xf70...dbEF
0xe0...366a
05/19/202612:44:37 AMbuy$34.27$0.041663.690.004493822.69
0x1FE...8395
0x84...25c1
05/19/202612:10:28 AMbuy$193.93$0.0415420.950.0044884,668.57
0xBEA...74d6
0x4b...2df7
05/19/202612:10:18 AMbuy$63.96$0.041496.910.0044841,541.52
0x30B...229d
0x8a...4c22
05/18/202611:59:48 PMbuy$63.97$0.04146.920.0044811,545.07
0x30B...229d
0xf5...0e0c
05/18/202611:59:40 PMbuy$63.95$0.041386.920.0044791,545.47
0x30B...229d
0x45...352a
05/18/202611:58:53 PMbuy$153.65$0.041316.640.0044753,719.96
0xDec...bE2C
0x3d...5ac1
05/18/202611:58:39 PMbuy$200.12$0.0412421.680.0044694,852.06
0x912...a317
0xe5...4601
05/18/202611:58:39 PMbuy$0.3097$0.041210.033560.0044657.51
0x0A6...bCa1
0x91...bb8f
05/18/202611:58:38 PMbuy$45.1$0.04124.880.0044641,094.69
0x63D...E6f7
0xf5...b6ac
05/18/202611:58:37 PMsell$922.38$0.041199.940.00445322,440.32
0xC6A...13bF
0x20...86ec
05/18/202611:39:42 PMbuy$3.19$0.041560.34570.00449776.87
0x30B...229d
0xe5...86a2
05/18/202611:39:42 PMbuy$0.6399$0.041560.069240.00449715.39
0x30B...229d
0xe5...86a2
05/18/202611:39:42 PMbuy$8.31$0.041560.89990.004497200.1
0x30B...229d
0xe5...86a2
05/18/202611:39:00 PMsell$0.0007511$0.041250.000081380.004470.0182
0x61B...4682
0xf2...f4b6
05/18/202611:38:57 PMbuy$63.9$0.041496.920.0044951,540.26
0x30B...229d
0x0c...a832
05/18/202611:38:37 PMbuy$154.21$0.0414516.710.0044913,719.98
0xDec...bE2C
0xad...800f
05/18/202611:38:26 PMbuy$154.02$0.041416.680.0044863,719.98
0xDec...bE2C
0xb9...7a8a
05/18/202611:38:22 PMbuy$0.01262$0.041370.0013670.0044830.305
0x000...4b1f
0x79...043b