WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02706
Price
0.003279 WAVAX
TVL
$240,175.44
MKT CAP
$13.5M
5m
0%
1h
0.90%
4h
0.67%
24h
-4.69%
Share
TXNS
178
Buys
116
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.45M
Pooled WAVAX:
$14,548.15

JOE/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of JOE token on DEX Joe Trader is $0.02706. JOE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,179.84. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,529,175.65. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $240,175.45. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $240,175.45.

The total transactions of JOE/WAVAX is 178 in the last 24 hours, 116 of which are buy transactions, and 62 are sales transactions.

JOE/WAVAX pool has a trading volume of $5,179.84 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003279, captured at 8:33 AM UTC.

The price of converting 1 JOE to USD is $0.02706 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20268:32:13 AMbuy$81.05$0.027069.810.0032792,994.17
0x9AB...bC7D
0x24...129e
11/06/20268:24:46 AMbuy$108.31$0.0270713.090.0032743,999.97
0x49E...98D3
0x75...2663
11/06/20268:23:28 AMbuy$9.98$0.027081.20.003271368.71
0x3c4...1C74
0x43...2a61
11/06/20268:17:36 AMbuy$9.97$0.027031.20.00327369.11
0x3c4...1C74
0x93...c1c1
11/06/20268:15:34 AMbuy$2.49$0.027030.30220.0032792.43
0xac1...3130
0x4a...269d
11/06/20267:39:36 AMbuy$10.75$0.026871.30.003269400.14
0x3f9...3a6A
0x43...9f48
11/06/20267:33:48 AMbuy$16.49$0.026792.010.003269615.54
0x886...1e38
0x11...ab06
11/06/20267:31:29 AMbuy$11.62$0.026821.410.003268433.2
0x35b...a960
0x92...0c61
11/06/20267:31:08 AMbuy$11.11$0.026831.350.003267414.15
0x080...8cF3
0xb0...4a7d
11/06/20267:29:52 AMbuy$2.74$0.026870.33340.003267102.04
0x57e...382f
0xb0...de0a
11/06/20267:29:46 AMbuy$35.98$0.026864.370.0032661,339.35
0x35b...a960
0x2b...3967
11/06/20267:28:01 AMbuy$27.02$0.026853.280.0032641,006.34
0xD78...3292
0x28...8580
11/06/20267:03:55 AMbuy$2.19$0.026930.26620.00326381.58
0x3f9...3a6A
0xf9...a862
11/06/20267:00:28 AMsell$133.12$0.0268716.090.0032474,954.48
0x395...8Ce4
0x04...7ea7
11/06/20266:35:08 AMsell$15.06$0.026951.810.003251558.99
0x3f9...3a6A
0x23...018c
11/06/20266:09:38 AMsell$134.59$0.0269116.270.0032555,000
0x2d1...9383
0x1d...f5ee
11/06/20266:01:32 AMsell$18.95$0.026962.290.003259702.92
0x30B...229d
0x7b...8bdf
11/06/20266:01:21 AMsell$18.95$0.026972.290.00326702.92
0x30B...229d
0x14...18f1
11/06/20265:52:04 AMbuy$20.89$0.027152.520.00328769.58
0xa01...d0c7
0x3a...add5
11/06/20265:52:04 AMbuy$6.96$0.027160.84140.00328256.46
0xa01...d0c7
0x3a...add5