- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.87M
- Pooled WAVAX:
- $26,835.39
JOE/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of JOE token on DEX Joe Trader is $0.04199. JOE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,234.29. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,991,137.11. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $494,323.02. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $494,323.02.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 209 in the last 24 hours, 133 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $7,234.29 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00456, captured at 8:12 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04199 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:28:43 PM | sell | $64.21 | $0.04199 | 6.97 | 0.00456 | 1,528.9 | 0xc9...0f33 | |
| 05/24/2026 | 7:28:33 PM | sell | $12.84 | $0.04201 | 1.39 | 0.004561 | 305.78 | 0x95...c221 | |
| 05/24/2026 | 7:02:04 PM | sell | $64.36 | $0.0421 | 6.97 | 0.004562 | 1,528.9 | 0x4a...4243 | |
| 05/24/2026 | 6:03:12 PM | sell | $64.54 | $0.04221 | 6.97 | 0.004565 | 1,528.9 | 0x46...239f | |
| 05/24/2026 | 6:03:04 PM | sell | $64.58 | $0.04223 | 6.98 | 0.004567 | 1,528.9 | 0xa6...4973 | |
| 05/24/2026 | 5:41:10 PM | sell | $7.07 | $0.04231 | 0.7643 | 0.004569 | 167.28 | 0xa7...a152 | |
| 05/24/2026 | 5:40:11 PM | sell | $9.35 | $0.04231 | 1.01 | 0.004569 | 221.11 | 0x6b...cc8f | |
| 05/24/2026 | 5:39:53 PM | sell | $2.73 | $0.04228 | 0.2953 | 0.004569 | 64.63 | 0x57...c950 | |
| 05/24/2026 | 5:39:45 PM | sell | $1.94 | $0.04231 | 0.2099 | 0.004569 | 45.95 | 0x26...a8f7 | |
| 05/24/2026 | 5:32:50 PM | sell | $11.26 | $0.0423 | 1.21 | 0.004569 | 266.22 | 0xe5...6808 | |
| 05/24/2026 | 5:11:03 PM | sell | $1.44 | $0.04225 | 0.1561 | 0.00457 | 34.16 | 0x0a...f6b2 | |
| 05/24/2026 | 5:03:40 PM | sell | $0.01603 | $0.04224 | 0.001735 | 0.00457 | 0.3797 | 0x87...c2fd | |
| 05/24/2026 | 4:14:21 PM | sell | $7.83 | $0.04222 | 0.8486 | 0.00457 | 185.68 | 0x9f...a2d1 | |
| 05/24/2026 | 4:05:59 PM | buy | $49.92 | $0.04244 | 5.4 | 0.004597 | 1,176.3 | 0x95...0a29 | |
| 05/24/2026 | 3:38:30 PM | sell | $220.43 | $0.04218 | 23.89 | 0.004572 | 5,225.65 | 0x6f...f405 | |
| 05/24/2026 | 3:37:46 PM | sell | $0.01915 | $0.04222 | 0.002076 | 0.004576 | 0.4537 | 0x0a...fc2a | |
| 05/24/2026 | 3:37:44 PM | buy | $64.94 | $0.04246 | 7.03 | 0.004603 | 1,529.27 | 0xca...e391 | |
| 05/24/2026 | 3:37:41 PM | buy | $221.57 | $0.04233 | 24.01 | 0.004588 | 5,234.34 | 0x76...55a0 | |
| 05/24/2026 | 3:37:42 PM | buy | $249.67 | $0.04241 | 27.06 | 0.004597 | 5,887.17 | 0x3b...3574 | |
| 05/24/2026 | 2:30:42 PM | buy | $0.00784 | $0.04226 | 0.0008505 | 0.004584 | 0.1855 | 0x7d...d1cb |