WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04602
Price
0.004975 WAVAX
TVL
$517,890.66
MKT CAP
$23M
5m
0%
1h
-0.42%
4h
0.31%
24h
-2.26%
Share
TXNS
246
Buys
123
Sells
123
Volume
11K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.61M
Pooled WAVAX:
$27,995.24

JOE/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of JOE token on DEX Joe Trader is $0.04602. JOE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $10,525.57. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,001,162.11. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $517,890.67. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $517,890.67.

The total transactions of JOE/WAVAX is 246 in the last 24 hours, 123 of which are buy transactions, and 123 are sales transactions.

JOE/WAVAX pool has a trading volume of $10,525.57 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004975, captured at 2:09 PM UTC.

The price of converting 1 JOE to USD is $0.04602 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20261:37:59 PMsell$3.22$0.046020.34820.00497570
0x0cf...A430
0xe3...1317
04/27/20261:36:37 PMsell$3.21$0.045970.34820.00497570
0x0cf...A430
0x41...c16a
04/27/20261:35:13 PMsell$0.07312$0.045970.0079130.0049751.59
0x1a5...9a35
0xb5...5ed0
04/27/20261:28:56 PMsell$0.1051$0.046010.011360.0049752.28
0x1aa...3439
0xbf...3772
04/27/20261:17:58 PMbuy$174.98$0.0462718.910.0050023,781.42
0x52B...0deB
0xe2...96c9
04/27/20261:10:11 PMbuy$3.99$0.046220.43220.00499886.47
0x0cf...A430
0x3d...5fb5
04/27/202612:55:55 PMbuy$3.99$0.046210.43230.00499886.49
0x0cf...A430
0xc8...fca0
04/27/202612:03:30 PMbuy$59.01$0.046256.370.0049971,275.8
0x30B...229d
0xad...a664
04/27/202612:03:12 PMbuy$59$0.046236.370.0049951,276.15
0x30B...229d
0x66...77f8
04/27/202611:56:09 AMbuy$58.97$0.046236.360.0049921,275.7
0x30B...229d
0x21...47da
04/27/202611:51:48 AMbuy$48.97$0.046255.280.004991,058.63
0x30B...229d
0x58...eba2
04/27/202611:51:30 AMbuy$48.81$0.046245.260.0049881,055.74
0x30B...229d
0x5b...e7b6
04/27/202611:51:15 AMbuy$48.97$0.046225.280.0049871,059.49
0x30B...229d
0x02...2501
04/27/202611:50:35 AMbuy$50.3$0.04625.420.0049851,088.76
0x30B...229d
0x02...8727
04/27/202611:50:09 AMbuy$30.42$0.046193.280.004983658.59
0x30B...229d
0x07...8d0e
04/27/202611:08:13 AMsell$150.88$0.0458816.290.0049563,288.67
0xf5f...beA1
0xf4...ac23
04/27/20268:42:09 AMsell$30.54$0.045813.30.004959666.69
0x30B...229d
0x4d...fd71
04/27/20268:42:08 AMsell$183.42$0.0458519.850.0049634,000
0x49E...98D3
0xda...9ba4
04/27/20268:41:30 AMsell$1.09$0.045840.11830.00496723.81
0x30B...229d
0x49...502c
04/27/20268:40:29 AMsell$0.1424$0.045860.015430.0049673.1
0x30B...229d
0xdb...eac8