WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02426
Price
0.003787 WAVAX
TVL
$197,103.83
MKT CAP
$12.1M
5m
0%
1h
0.29%
4h
-0.32%
24h
-3.09%
Share
TXNS
299
Buys
162
Sells
137
Volume
4K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.07M
Pooled WAVAX:
$15,380.82

JOE/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of JOE token on DEX Joe Trader is $0.02426. JOE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $4,481.96. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $12,128,275.11. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $197,103.84. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $197,103.84.

The total transactions of JOE/WAVAX is 299 in the last 24 hours, 162 of which are buy transactions, and 137 are sales transactions.

JOE/WAVAX pool has a trading volume of $4,481.96 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003787, captured at 7:56 AM UTC.

The price of converting 1 JOE to USD is $0.02426 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/20267:46:18 AMbuy$0.1254$0.024260.019580.0037875.17
0x644...C00f
0x9a...3fb4
07/29/20267:46:15 AMbuy$0.1927$0.024260.030070.0037877.94
0x74B...5a7d
0xe8...9176
07/29/20267:46:14 AMbuy$1.28$0.024260.19990.00378752.78
0xEf0...3043
0x4b...16da
07/29/20267:44:46 AMbuy$0.1219$0.024280.019010.0037875.02
0xD31...644b
0xb6...e1bd
07/29/20267:43:19 AMbuy$0.1449$0.024290.02260.0037875.96
0x74B...5a7d
0x1e...9da2
07/29/20267:43:20 AMbuy$0.1124$0.024290.017530.0037874.62
0x644...C00f
0xac...d55c
07/29/20267:43:17 AMbuy$1.28$0.024290.19990.00378752.78
0x5b9...A138
0x37...cb28
07/29/20267:09:22 AMsell$54.67$0.024198.510.0037662,259.65
0x30B...229d
0x5a...6f18
07/29/20267:09:12 AMsell$54.78$0.024248.520.003772,259.65
0x30B...229d
0xe4...ffef
07/29/20266:27:59 AMsell$3.08$0.024310.47910.003772127.01
0xaCa...1971
0xf8...a7a1
07/29/20266:27:58 AMsell$8.59$0.024311.330.003773353.53
0xeA3...1970
0x92...e570
07/29/20265:26:17 AMsell$54.77$0.02428.540.0037752,262.44
0x30B...229d
0x56...1f0d
07/29/20265:16:36 AMsell$54.83$0.024238.550.0037792,262.44
0x30B...229d
0x0c...93aa
07/29/20265:03:11 AMsell$14.07$0.024242.190.003782580.5
0xFE4...0208
0x8d...7b7e
07/29/20265:03:00 AMsell$0.2604$0.024240.040630.00378310.74
0x74B...5a7d
0x6d...7a96
07/29/20265:01:47 AMsell$3.34$0.024290.52060.003784137.58
0x644...C00f
0x0d...e5d6
07/29/20265:01:47 AMsell$10.91$0.024291.690.003783449.26
0x6A7...0c26
0xc2...9064
07/29/20265:00:58 AMsell$1.42$0.024250.22220.00378458.72
0x74B...5a7d
0xe3...e895
07/29/20264:59:26 AMsell$12.87$0.0242520.003784530.73
0x571...B268
0xc4...5f7b
07/29/20264:58:56 AMsell$1.92$0.024240.30.00378579.26
0x74B...5a7d
0x2e...bd36