- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.89M
- Pooled WAVAX:
- $21,004.04
JOE/WAVAX price stats on Avalanche
As of July 24, 2025, the current price of JOE token on DEX Joe Trader is $0.1722. JOE price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $67,443.54. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $86,313,557.86. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $999,704.07. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $999,704.07.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 392 in the last 24 hours, 143 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $67,443.54 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.007236, captured at 12:33 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1722 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:17:18 PM | sell | $100.35 | $0.1722 | 4.21 | 0.007236 | 582.75 | 0x08...f5b4 | |
| 07/24/2025 | 12:17:08 PM | buy | $286.89 | $0.1731 | 12.05 | 0.007277 | 1,656.52 | 0xb0...e673 | |
| 07/24/2025 | 12:16:38 PM | sell | $150.26 | $0.1721 | 6.31 | 0.007231 | 873.1 | 0x21...e500 | |
| 07/24/2025 | 12:14:20 PM | sell | $3.97 | $0.1721 | 0.1669 | 0.007234 | 23.07 | 0xea...1f56 | |
| 07/24/2025 | 12:14:14 PM | sell | $100.17 | $0.1721 | 4.2 | 0.007235 | 581.73 | 0xe2...5f68 | |
| 07/24/2025 | 12:13:21 PM | sell | $150.33 | $0.1722 | 6.31 | 0.007239 | 872.6 | 0xa5...0b0b | |
| 07/24/2025 | 12:13:14 PM | sell | $9.95 | $0.1725 | 0.4178 | 0.007241 | 57.69 | 0xd1...30bb | |
| 07/24/2025 | 12:12:29 PM | sell | $150.52 | $0.1726 | 6.31 | 0.007243 | 871.58 | 0xda...e33b | |
| 07/24/2025 | 12:11:52 PM | sell | $210.63 | $0.1728 | 8.83 | 0.007249 | 1,218.8 | 0xd2...06da | |
| 07/24/2025 | 12:11:51 PM | sell | $24.94 | $0.1729 | 1.04 | 0.007252 | 144.24 | 0x31...9a25 | |
| 07/24/2025 | 12:11:48 PM | buy | $249.29 | $0.1738 | 10.45 | 0.007293 | 1,433.82 | 0xd8...8910 | |
| 07/24/2025 | 12:11:38 PM | sell | $100.33 | $0.1727 | 4.2 | 0.007247 | 580.72 | 0x45...3df4 | |
| 07/24/2025 | 12:09:28 PM | sell | $150.4 | $0.1728 | 6.3 | 0.00725 | 870.06 | 0xf4...3570 | |
| 07/24/2025 | 12:09:05 PM | sell | $62.36 | $0.1729 | 2.61 | 0.007253 | 360.61 | 0x99...3937 | |
| 07/24/2025 | 12:09:02 PM | sell | $543.27 | $0.1731 | 22.78 | 0.007262 | 3,137.68 | 0x50...5f8f | |
| 07/24/2025 | 11:53:45 AM | buy | $149.53 | $0.1741 | 6.28 | 0.007312 | 858.86 | 0xa4...2ec5 | |
| 07/24/2025 | 11:50:21 AM | buy | $360.05 | $0.1737 | 15.13 | 0.007304 | 2,072.01 | 0x09...05cb | |
| 07/24/2025 | 11:50:18 AM | buy | $100.85 | $0.1736 | 4.23 | 0.007298 | 580.94 | 0x74...bfcc | |
| 07/24/2025 | 11:50:05 AM | buy | $210.1 | $0.1735 | 8.83 | 0.007293 | 1,210.96 | 0x63...72e0 | |
| 07/24/2025 | 11:49:14 AM | buy | $150.02 | $0.1733 | 6.3 | 0.007288 | 865.32 | 0x0d...1164 |