WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0376
Price
0.004119 WAVAX
TVL
$464,754.71
MKT CAP
$18.8M
5m
0%
1h
0.81%
4h
1.86%
24h
2.07%
Share
TXNS
254
Buys
96
Sells
158
Volume
9K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.16M
Pooled WAVAX:
$25,460.54

JOE/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of JOE token on DEX Joe Trader is $0.0376. JOE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $9,198.17. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,792,829.06. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $464,754.72. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $464,754.72.

The total transactions of JOE/WAVAX is 254 in the last 24 hours, 96 of which are buy transactions, and 158 are sales transactions.

JOE/WAVAX pool has a trading volume of $9,198.17 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004119, captured at 5:42 AM UTC.

The price of converting 1 JOE to USD is $0.0376 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20265:42:38 AMsell$10.45$0.03761.140.004119277.99
0x443...1465
0x01...854f
03/09/20265:34:54 AMsell$34.96$0.037453.840.00412933.36
0xd7c...7991
0x26...bf35
03/09/20265:34:44 AMsell$27.94$0.037493.070.004121745.18
0x7eA...6057
0x56...ca4e
03/09/20265:30:42 AMsell$39.6$0.037294.370.0041221,061.71
0x9CD...3d76
0x49...bbc6
03/09/20264:17:34 AMbuy$99.91$0.0372111.130.0041462,684.84
0xf5f...beA1
0xd3...c2c2
03/09/20264:05:39 AMbuy$0.5857$0.037210.065230.00414415.73
0x74B...5a7d
0xe1...d8c1
03/09/20263:20:12 AMsell$27.25$0.0373430.00412729.79
0x8f3...Bc1b
0x25...76d1
03/09/20263:19:39 AMsell$9.01$0.037380.99310.004121240.99
0x443...1465
0xdd...67f8
03/09/20263:19:34 AMsell$4.81$0.037390.53030.004121128.67
0x993...0866
0x1a...27ad
03/09/20263:10:50 AMsell$61.75$0.037226.830.0041221,658.77
0x3e8...28e1
0xff...2923
03/09/20263:10:39 AMsell$77.46$0.037168.590.0041252,084.42
0x183...Db83
0x22...fdc6
03/09/20262:53:12 AMbuy$28.98$0.037013.240.00415782.93
0x30B...229d
0x18...8919
03/09/20262:36:08 AMbuy$0.2899$0.03680.032690.004157.87
0x30B...229d
0x84...9570
03/09/20262:35:57 AMbuy$24.35$0.036762.740.004149662.35
0x30B...229d
0x3a...91c7
03/09/20262:35:46 AMbuy$28.43$0.036783.20.004148773.01
0x30B...229d
0x86...2539
03/09/20262:35:46 AMbuy$0.29$0.036790.03270.0041497.88
0x30B...229d
0x86...2539
03/09/20262:35:46 AMbuy$0.2903$0.036790.032740.0041497.89
0x30B...229d
0x86...2539
03/09/20262:35:07 AMbuy$1.73$0.036740.19630.00414747.34
0x30B...229d
0x4b...1e78
03/09/20262:35:07 AMbuy$0.2901$0.036750.032740.0041487.89
0x30B...229d
0x4b...1e78
03/09/20262:35:07 AMbuy$4.35$0.036740.49120.004147118.45
0x30B...229d
0x4b...1e78