- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.82M
- Pooled WAVAX:
- $27,040.34
JOE/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of JOE token on DEX Joe Trader is $0.04287. JOE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $43,898.07. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,428,559.11. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $497,691.76. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $497,691.76.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 1007 in the last 24 hours, 505 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $43,898.07 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004658, captured at 6:26 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04287 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:15 AM | buy | $0.001791 | $0.04287 | 0.0001946 | 0.004658 | 0.04178 | 0x89...47e1 | |
| 05/20/2026 | 6:18:56 AM | sell | $63.32 | $0.04261 | 6.88 | 0.004632 | 1,485.92 | 0x64...d205 | |
| 05/20/2026 | 6:18:47 AM | sell | $63.35 | $0.04263 | 6.88 | 0.004634 | 1,485.92 | 0x0f...f887 | |
| 05/20/2026 | 5:40:32 AM | sell | $27.02 | $0.0426 | 2.94 | 0.004636 | 634.28 | 0x41...1318 | |
| 05/20/2026 | 4:32:18 AM | buy | $21.04 | $0.04247 | 2.31 | 0.004664 | 495.31 | 0xb6...1d41 | |
| 05/20/2026 | 4:28:57 AM | buy | $22.38 | $0.04249 | 2.45 | 0.004663 | 526.67 | 0x70...8d29 | |
| 05/20/2026 | 4:28:57 AM | buy | $2.55 | $0.0425 | 0.2806 | 0.004663 | 60.18 | 0x70...8d29 | |
| 05/20/2026 | 4:28:52 AM | buy | $11.98 | $0.04249 | 1.31 | 0.004662 | 281.95 | 0x16...fc1b | |
| 05/20/2026 | 4:28:49 AM | buy | $15.98 | $0.04248 | 1.75 | 0.004661 | 376.35 | 0x34...fc76 | |
| 05/20/2026 | 4:28:49 AM | buy | $3.19 | $0.04249 | 0.3508 | 0.004662 | 75.25 | 0x34...fc76 | |
| 05/20/2026 | 4:28:49 AM | buy | $19.18 | $0.04248 | 2.1 | 0.004662 | 451.56 | 0x34...fc76 | |
| 05/20/2026 | 4:28:42 AM | buy | $22.38 | $0.04247 | 2.45 | 0.00466 | 526.98 | 0xb8...1846 | |
| 05/20/2026 | 4:28:42 AM | buy | $15.98 | $0.04246 | 1.75 | 0.004659 | 376.47 | 0xb8...1846 | |
| 05/20/2026 | 4:28:31 AM | buy | $24.3 | $0.04246 | 2.66 | 0.004659 | 572.36 | 0x73...c520 | |
| 05/20/2026 | 4:22:51 AM | buy | $63.98 | $0.04244 | 7.02 | 0.004657 | 1,507.48 | 0xc0...8c90 | |
| 05/20/2026 | 4:22:29 AM | buy | $63.9 | $0.04239 | 7.01 | 0.004655 | 1,507.47 | 0x4a...f141 | |
| 05/20/2026 | 3:37:42 AM | buy | $0.01004 | $0.04248 | 0.0011 | 0.004653 | 0.2363 | 0x7f...7d01 | |
| 05/20/2026 | 3:29:19 AM | sell | $63.92 | $0.04222 | 7 | 0.004627 | 1,514.07 | 0x3b...4cc8 | |
| 05/20/2026 | 3:20:54 AM | sell | $63.8 | $0.04214 | 7 | 0.004629 | 1,514.07 | 0xd6...4501 | |
| 05/20/2026 | 3:20:12 AM | sell | $63.17 | $0.04214 | 6.94 | 0.004631 | 1,498.93 | 0x75...8d3b |