WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04681
Price
0.005002 WAVAX
TVL
$523,855.53
MKT CAP
$23.4M
5m
0%
1h
0.60%
4h
0.61%
24h
-1.45%
Share
TXNS
316
Buys
183
Sells
133
Volume
10K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.61M
Pooled WAVAX:
$27,989.11

JOE/WAVAX price stats on Avalanche

As of April 25, 2026, the current price of JOE token on DEX Joe Trader is $0.04681. JOE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $10,493.90. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,399,181.24. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $523,855.54. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $523,855.54.

The total transactions of JOE/WAVAX is 316 in the last 24 hours, 183 of which are buy transactions, and 133 are sales transactions.

JOE/WAVAX pool has a trading volume of $10,493.90 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005002, captured at 11:43 PM UTC.

The price of converting 1 JOE to USD is $0.04681 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/202611:40:57 PMbuy$58.95$0.046816.290.0050021,259.16
0x30B...229d
0xa4...302e
04/25/202611:16:04 PMsell$0.1212$0.046530.012950.0049712.6
0x74B...5a7d
0x54...cd43
04/25/202611:15:54 PMsell$0.0264$0.046530.0028210.0049710.5674
0x74B...5a7d
0xbd...1d84
04/25/202611:15:19 PMsell$0.132$0.046530.01410.0049712.83
0xAeE...d11e
0x8f...c690
04/25/202610:36:15 PMsell$0.6779$0.046580.072340.00497114.55
0x999...9999
0xac...ea3e
04/25/202610:32:10 PMsell$0.2958$0.046580.031570.0049716.35
0x74B...5a7d
0xb5...771c
04/25/20269:11:20 PMbuy$49.94$0.046655.350.0051,070.58
0xf5f...beA1
0xd9...4d0f
04/25/20268:57:51 PMbuy$49.99$0.046635.350.0049981,072.06
0xf5f...beA1
0xa4...01ed
04/25/20268:53:44 PMbuy$50$0.046575.360.0049971,073.54
0xf5f...beA1
0xeb...9b16
04/25/20268:17:34 PMbuy$49.97$0.046535.360.0049951,073.95
0xf5f...beA1
0x90...a12c
04/25/20267:32:05 PMsell$379.88$0.0463240.760.0049718,199.71
0xCC1...6142
0x97...2cb7
04/25/20267:28:40 PMsell$43.55$0.04644.670.004979938.52
0x30B...229d
0xfd...c41d
04/25/20267:22:51 PMbuy$49.94$0.046685.350.0050091,069.8
0xf5f...beA1
0xd7...334e
04/25/20267:02:54 PMsell$0.0327$0.04640.0035090.0049780.7049
0x280...93D5
0xad...1580
04/25/20267:02:32 PMbuy$49.94$0.046675.350.0050071,070.21
0xf5f...beA1
0xb3...51d8
04/25/20266:45:20 PMsell$0.006767$0.046460.00072480.0049760.1456
0x509...eef6
0xc8...26c6
04/25/20266:34:08 PMbuy$42.4$0.046754.540.005005906.96
0x30B...229d
0xd5...a171
04/25/20266:33:46 PMbuy$42.47$0.046734.540.005004908.84
0x30B...229d
0xae...7707
04/25/20266:33:46 PMbuy$5.89$0.046720.63150.005003126.23
0x30B...229d
0xae...7707
04/25/20266:33:28 PMbuy$58.99$0.046716.310.0050011,262.87
0x30B...229d
0x42...c2fc