- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.74M
- Pooled WAVAX:
- $27,014.63
JOE/WAVAX price stats on Avalanche
As of January 24, 2026, the current price of JOE token on DEX Joe Trader is $0.05674. JOE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,236.65. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $28,361,686.48. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $650,031.16. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $650,031.16.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $10,236.65 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004716, captured at 9:08 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05674 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:07:18 PM | buy | $0.08461 | $0.05674 | 0.007032 | 0.004716 | 1.49 | 0xd6...088b | |
| 01/24/2026 | 9:05:45 PM | buy | $0.2111 | $0.05674 | 0.01754 | 0.004716 | 3.72 | 0x1a...5019 | |
| 01/24/2026 | 9:05:46 PM | buy | $0.03656 | $0.05674 | 0.003039 | 0.004716 | 0.6443 | 0x30...9cf9 | |
| 01/24/2026 | 9:05:29 PM | sell | $51.11 | $0.05641 | 4.24 | 0.004689 | 906.01 | 0x4e...f4d5 | |
| 01/24/2026 | 9:05:17 PM | buy | $0.1687 | $0.05676 | 0.01402 | 0.004718 | 2.97 | 0x1f...711b | |
| 01/24/2026 | 9:05:14 PM | buy | $0.0391 | $0.05676 | 0.00325 | 0.004718 | 0.6889 | 0x73...0034 | |
| 01/24/2026 | 9:05:12 PM | buy | $0.09144 | $0.05676 | 0.0076 | 0.004718 | 1.61 | 0x86...5596 | |
| 01/24/2026 | 9:05:10 PM | buy | $0.1084 | $0.05676 | 0.00901 | 0.004718 | 1.9 | 0x9f...d6b0 | |
| 01/24/2026 | 9:05:09 PM | sell | $399.95 | $0.05649 | 33.24 | 0.004695 | 7,079.64 | 0x84...8735 | |
| 01/24/2026 | 8:55:32 PM | sell | $19.81 | $0.05656 | 1.64 | 0.004701 | 350.23 | 0x86...e768 | |
| 01/24/2026 | 8:39:32 PM | sell | $19.86 | $0.05657 | 1.65 | 0.004702 | 351.19 | 0x95...d146 | |
| 01/24/2026 | 8:38:57 PM | sell | $19.87 | $0.05658 | 1.65 | 0.004702 | 351.19 | 0x4e...3170 | |
| 01/24/2026 | 8:38:02 PM | sell | $19.87 | $0.05658 | 1.65 | 0.004703 | 351.19 | 0x54...03a3 | |
| 01/24/2026 | 8:30:21 PM | sell | $201.29 | $0.05696 | 16.63 | 0.004706 | 3,533.56 | 0x80...2390 | |
| 01/24/2026 | 8:27:07 PM | sell | $20.01 | $0.057 | 1.65 | 0.004709 | 351.19 | 0xb4...01ba | |
| 01/24/2026 | 8:23:47 PM | sell | $1.71 | $0.057 | 0.1421 | 0.00471 | 30.16 | 0x30...b760 | |
| 01/24/2026 | 8:09:50 PM | buy | $0.2551 | $0.05735 | 0.02108 | 0.004738 | 4.44 | 0xcc...6eda | |
| 01/24/2026 | 8:09:49 PM | sell | $403.39 | $0.05708 | 33.32 | 0.004715 | 7,067.13 | 0x27...6210 | |
| 01/24/2026 | 7:47:04 PM | sell | $19.97 | $0.05701 | 1.65 | 0.004722 | 350.27 | 0x05...a975 | |
| 01/24/2026 | 7:22:19 PM | sell | $50.32 | $0.05702 | 4.16 | 0.004723 | 882.55 | 0xfd...f3a2 |