WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04706
Price
0.004968 WAVAX
TVL
$528,556.22
MKT CAP
$23.5M
5m
0%
1h
0.36%
4h
-0.35%
24h
1.06%
Share
TXNS
146
Buys
46
Sells
100
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.63M
Pooled WAVAX:
$27,895

JOE/WAVAX price stats on Avalanche

As of April 26, 2026, the current price of JOE token on DEX Joe Trader is $0.04706. JOE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,042.77. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,524,870.57. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $528,556.22. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $528,556.22.

The total transactions of JOE/WAVAX is 146 in the last 24 hours, 46 of which are buy transactions, and 100 are sales transactions.

JOE/WAVAX pool has a trading volume of $5,042.77 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004968, captured at 8:38 PM UTC.

The price of converting 1 JOE to USD is $0.04706 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/26/20268:23:27 PMbuy$99.93$0.0470610.540.0049682,123.12
0xf5f...beA1
0xfe...9e29
04/26/20268:07:43 PMsell$58.66$0.046756.190.0049371,254.51
0x30B...229d
0x56...3b2e
04/26/20268:07:25 PMbuy$50$0.047095.270.0049671,061.69
0xf5f...beA1
0x2b...630b
04/26/20268:06:01 PMbuy$50$0.047085.270.0049651,062.09
0xf5f...beA1
0x0a...b3ae
04/26/20267:59:27 PMsell$42.37$0.046824.460.004935904.79
0x30B...229d
0xa4...3cdd
04/26/20267:59:07 PMsell$34.08$0.046843.590.004937727.62
0x30B...229d
0xd6...09cb
04/26/20267:58:12 PMsell$2.93$0.046850.30980.00493962.72
0x30B...229d
0x4c...a482
04/26/20267:58:12 PMsell$5.87$0.046850.61950.004938125.45
0x30B...229d
0x4c...a482
04/26/20267:58:12 PMsell$1.17$0.046840.12380.00493725.09
0x30B...229d
0x4c...a482
04/26/20267:58:12 PMsell$7.64$0.046850.80530.004938163.08
0x30B...229d
0x4c...a482
04/26/20267:58:12 PMsell$8.81$0.046850.92930.004938188.17
0x30B...229d
0x4c...a482
04/26/20267:58:12 PMsell$4.7$0.046840.49550.004938100.36
0x30B...229d
0x4c...a482
04/26/20267:57:48 PMsell$58.81$0.046886.190.004941,254.51
0x30B...229d
0x90...2e15
04/26/20267:56:42 PMsell$48.24$0.04695.080.0049421,028.7
0x30B...229d
0x03...4ad9
04/26/20267:56:19 PMsell$51.2$0.046915.390.0049441,091.43
0x30B...229d
0xf3...d4c6
04/26/20267:56:19 PMsell$0.5885$0.046910.062010.00494312.54
0x30B...229d
0xf3...d4c6
04/26/20266:37:34 PMsell$40.77$0.047094.280.004945865.8
0x30B...229d
0xbb...8950
04/26/20266:37:19 PMsell$59.1$0.04716.20.0049471,254.78
0x30B...229d
0xdc...c46a
04/26/20266:32:46 PMsell$59.03$0.047046.210.0049491,254.78
0x30B...229d
0xe2...92f9
04/26/20266:32:30 PMsell$59.06$0.047076.210.0049521,254.78
0x30B...229d
0x57...a3b6