WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02733
Price
0.003702 WAVAX
TVL
$225,841.18
MKT CAP
$13.7M
5m
0.05%
1h
-0.57%
4h
1.08%
24h
-2.72%
Share
TXNS
2K
Buys
220
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.12M
Pooled WAVAX:
$15,292.95

JOE/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of JOE token on DEX Joe Trader is $0.02733. JOE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $16,929.22. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,662,334.11. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $225,841.18. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $225,841.18.

The total transactions of JOE/WAVAX is 1951 in the last 24 hours, 220 of which are buy transactions, and 1731 are sales transactions.

JOE/WAVAX pool has a trading volume of $16,929.22 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003702, captured at 9:34 PM UTC.

The price of converting 1 JOE to USD is $0.02733 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20269:34:21 PMsell$3.32$0.027330.45040.003702121.67
0xFA5...0186
0xd1...d5a8
09/16/20269:34:08 PMsell$2.58$0.027330.34980.00370294.5
0x3Ee...A224
0x9c...27c2
09/16/20269:33:54 PMsell$2.72$0.027330.36850.00370299.53
0xf5B...b9a9
0x68...1753
09/16/20269:33:39 PMsell$3.26$0.027340.4420.003702119.38
0x4Ab...1eD3
0x7c...248b
09/16/20269:33:24 PMsell$2.08$0.027320.28230.00370276.24
0x3d8...D380
0x41...4ee2
09/16/20269:33:13 PMsell$3.08$0.027340.41760.003703112.77
0xCea...93BC
0x38...bc66
09/16/20269:32:56 PMsell$1.95$0.027340.2650.00370371.56
0x6b6...46ff
0xa6...4d58
09/16/20269:32:42 PMsell$2.69$0.027350.36480.00370398.51
0x6b6...46ff
0x4f...094f
09/16/20269:32:29 PMsell$3.15$0.027330.42810.003703115.6
0x3Ee...A224
0x36...7452
09/16/20269:32:14 PMsell$1.89$0.027350.25610.00370369.16
0xCea...93BC
0xbe...fd19
09/16/20269:32:03 PMsell$3.39$0.027350.45960.003703124.08
0x3Ee...A224
0xa4...4b98
09/16/20269:31:47 PMsell$3.01$0.027350.40830.003704110.25
0x6b6...46ff
0x14...a7d6
09/16/20269:31:34 PMsell$2.58$0.027370.34970.00370494.42
0x4Ab...1eD3
0x32...20f8
09/16/20269:31:19 PMsell$3.14$0.027370.42560.003704114.9
0xCea...93BC
0x63...43e8
09/16/20269:31:05 PMsell$3.17$0.027380.4290.003704115.82
0x3d8...D380
0x80...9658
09/16/20269:30:51 PMsell$2.75$0.027370.37230.003704100.5
0x6b6...46ff
0x7c...3aae
09/16/20269:30:37 PMsell$2.19$0.027370.29660.00370580.05
0x3d8...D380
0x03...93ba
09/16/20269:30:23 PMsell$2.98$0.027390.40330.003705108.85
0xFA5...0186
0x1d...3e5d
09/16/20269:30:11 PMsell$3.37$0.027340.45790.003705123.58
0x3d8...D380
0x81...d351
09/16/20269:29:57 PMsell$3.5$0.027340.47540.003705128.3
0xf5B...b9a9
0x7d...aaae