WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03167
Price
0.004141 WAVAX
TVL
$246,412.33
MKT CAP
$15.8M
5m
0%
1h
0.15%
4h
0.57%
24h
2.04%
Share
TXNS
103
Buys
35
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.9M
Pooled WAVAX:
$16,110.47

JOE/WAVAX price stats on Avalanche

As of September 6, 2026, the current price of JOE token on DEX Joe Trader is $0.03167. JOE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,120.31. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,830,424.05. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $246,412.33. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $246,412.33.

The total transactions of JOE/WAVAX is 103 in the last 24 hours, 35 of which are buy transactions, and 68 are sales transactions.

JOE/WAVAX pool has a trading volume of $3,120.31 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004141, captured at 6:00 AM UTC.

The price of converting 1 JOE to USD is $0.03167 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/20265:11:07 AMbuy$54.97$0.031677.180.0041411,735.76
0x30B...229d
0xc6...28a6
09/06/20265:11:03 AMbuy$36.98$0.031654.830.0041381,168.66
0x3bA...7FdF
0x09...ac54
09/06/20265:08:14 AMsell$43.62$0.031485.70.0041141,385.6
0x73E...391D
0x8e...f83d
09/06/20265:00:52 AMbuy$54.97$0.031637.190.0041381,737.68
0x30B...229d
0x35...1e8f
09/06/20265:00:50 AMbuy$44.03$0.031615.760.0041351,392.98
0x3bA...7FdF
0x3f...c7cd
09/06/20264:42:31 AMbuy$3.13$0.031620.40930.00413399.01
0x715...0E47
0xb5...c459
09/06/20264:41:02 AMbuy$28.42$0.031583.710.004132900.08
0x715...0E47
0x00...f996
09/06/20264:21:19 AMbuy$12.39$0.03161.620.004131392.26
0xdDa...1973
0xab...ae60
09/06/20264:16:06 AMbuy$55.01$0.031677.170.0041281,736.8
0x30B...229d
0xce...408f
09/06/20264:15:54 AMbuy$54.95$0.031627.160.0041251,737.73
0x30B...229d
0x36...b316
09/06/20263:41:53 AMsell$0.3761$0.031710.048610.00409811.86
0x74B...5a7d
0x43...c4bc
09/06/20263:41:30 AMsell$6.06$0.031710.7840.004098191.27
0xdDa...1973
0xf7...404d
09/06/20263:41:09 AMsell$5.08$0.03170.65680.004099160.23
0xaCa...1971
0x80...f6e3
09/06/20261:56:48 AMsell$5.89$0.03160.76450.004099186.48
0x644...C00f
0x80...e067
09/06/20261:56:32 AMsell$49.95$0.031576.480.0041011,581.96
0x981...4F99
0xaf...09a0
09/06/20261:56:29 AMsell$34.11$0.031594.430.0041041,079.92
0x993...0866
0x28...453f
09/06/20261:56:23 AMsell$4.17$0.031570.54290.004105132.25
0xaCa...1971
0x58...ca4c
09/06/20261:56:23 AMsell$11.31$0.031581.470.004106358.31
0x9d6...83b1
0x95...29c6
09/06/20261:40:18 AMsell$10.87$0.031551.410.004106344.51
0xdDa...1973
0xa0...5756
09/06/20261:40:14 AMsell$10.87$0.031581.410.004107344.45
0xeA3...1970
0x7e...9e9b