WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04712
Price
0.004988 WAVAX
TVL
$526,295.79
MKT CAP
$23.6M
5m
0.58%
1h
-3.47%
4h
-3.02%
24h
-8.55%
Share
TXNS
2K
Buys
1K
Sells
829
Volume
98K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.6M
Pooled WAVAX:
$27,851.65

JOE/WAVAX price stats on Avalanche

As of April 10, 2026, the current price of JOE token on DEX Joe Trader is $0.04712. JOE price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $98,020.57. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,554,965.10. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $526,295.79. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $526,295.79.

The total transactions of JOE/WAVAX is 1960 in the last 24 hours, 1131 of which are buy transactions, and 829 are sales transactions.

JOE/WAVAX pool has a trading volume of $98,020.57 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004988, captured at 2:33 PM UTC.

The price of converting 1 JOE to USD is $0.04712 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/10/20262:32:39 PMbuy$0.009541$0.047120.0010090.0049880.2024
0x0a8...342A
0x76...44eb
04/10/20262:32:34 PMbuy$0.005166$0.047120.00054680.0049880.1096
0x319...1482
0x1b...1b7b
04/10/20262:32:36 PMbuy$0.02647$0.047120.0028010.0049880.5616
0x062...eF2B
0x4e...b9fb
04/10/20262:31:10 PMsell$49.09$0.04695.190.0049591,046.78
0x30B...229d
0x35...a2bc
04/10/20262:30:50 PMsell$22.39$0.046872.370.00496477.77
0x8A3...6EDA
0x02...184b
04/10/20262:30:48 PMbuy$0.04347$0.047160.00460.004990.9217
0x044...7c1F
0x0e...8f1c
04/10/20262:30:46 PMsell$40.75$0.046884.310.004961869.11
0x30B...229d
0x60...7b00
04/10/20262:30:30 PMsell$49.07$0.046885.190.0049631,046.78
0x30B...229d
0x3f...28ef
04/10/20262:30:18 PMsell$49.09$0.046895.190.0049651,046.78
0x30B...229d
0xc1...1e98
04/10/20262:29:39 PMsell$47.76$0.046855.060.0049671,019.48
0x30B...229d
0xbe...1dfc
04/10/20262:29:20 PMsell$17.66$0.046871.870.004969376.84
0x30B...229d
0xd5...4879
04/10/20262:29:20 PMsell$19.13$0.046872.020.004968408.24
0x30B...229d
0xd5...4879
04/10/20262:29:07 PMsell$49.09$0.04695.20.004971,046.78
0x30B...229d
0x1f...21a0
04/10/20262:21:05 PMbuy$99.87$0.047110.60.0049992,120.32
0xf5f...beA1
0x16...b62e
04/10/20262:20:21 PMbuy$0.1193$0.047070.012660.0049972.53
0x319...1482
0x9c...432e
04/10/20262:20:21 PMbuy$50.02$0.047065.310.0049961,062.94
0xf5f...beA1
0xbf...da0e
04/10/20262:20:14 PMbuy$0.05972$0.047010.0063460.0049951.27
0x021...4D53
0xdc...0f79
04/10/20262:20:11 PMbuy$0.1088$0.047010.011560.0049952.31
0x74B...5a7d
0x9d...c3c6
04/10/20262:20:10 PMbuy$0.1438$0.047040.015270.0049953.05
0x098...3a17
0xb9...4344
04/10/20262:20:08 PMbuy$0.1442$0.047040.015320.0049953.06
0x74B...5a7d
0xed...99ee