WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04998
Price
0.005253 WAVAX
TVL
$545,503.83
MKT CAP
$25M
5m
0%
1h
0.31%
4h
1.64%
24h
3.13%
Share
TXNS
620
Buys
282
Sells
338
Volume
36K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.47M
Pooled WAVAX:
$28,667.06

JOE/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of JOE token on DEX Joe Trader is $0.04998. JOE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $36,099.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,983,921.48. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $545,503.84. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $545,503.84.

The total transactions of JOE/WAVAX is 620 in the last 24 hours, 282 of which are buy transactions, and 338 are sales transactions.

JOE/WAVAX pool has a trading volume of $36,099.24 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005253, captured at 7:24 PM UTC.

The price of converting 1 JOE to USD is $0.04998 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20267:12:44 PMbuy$59.03$0.049986.20.0052531,180.9
0x30B...229d
0x9d...88ab
04/22/20267:12:29 PMsell$0.006604$0.049650.00069450.0052210.133
0x098...3a17
0xd5...d8f5
04/22/20267:12:27 PMbuy$59$0.049946.20.0052511,181.44
0x30B...229d
0xbc...316b
04/22/20267:11:13 PMbuy$58.99$0.049916.20.0052491,182.03
0x30B...229d
0xe8...d79f
04/22/20267:10:58 PMbuy$39.54$0.04994.150.005247792.4
0x30B...229d
0x58...184e
04/22/20267:05:08 PMbuy$58.99$0.049836.20.0052451,183.81
0x30B...229d
0xad...2a99
04/22/20267:02:12 PMbuy$58.96$0.049836.20.0052431,183.13
0x30B...229d
0x1f...09bd
04/22/20266:52:04 PMbuy$59$0.050066.170.0052411,178.43
0x30B...229d
0xc1...d8c1
04/22/20266:51:44 PMbuy$0.59$0.050050.061760.00523911.78
0x30B...229d
0x04...a63e
04/22/20266:51:44 PMbuy$2.36$0.050050.2470.00523947.15
0x30B...229d
0x04...a63e
04/22/20266:51:28 PMbuy$59$0.050046.170.0052381,178.97
0x30B...229d
0x52...9460
04/22/20266:51:12 PMbuy$8.85$0.050020.92650.005236176.93
0x30B...229d
0xd6...91c6
04/22/20266:51:12 PMbuy$23.01$0.050022.40.005237459.96
0x30B...229d
0xd6...91c6
04/22/20266:48:13 PMbuy$58.94$0.04996.180.0052351,180.98
0x30B...229d
0xed...c883
04/22/20266:13:11 PMsell$199.34$0.0498320.820.0052064,000
0x49E...98D3
0xa9...5339
04/22/20266:08:33 PMsell$0.2244$0.049760.023490.005214.51
0x74B...5a7d
0xcf...c06c
04/22/20266:01:45 PMsell$0.2329$0.049750.024390.005214.68
0x74B...5a7d
0x4d...c6e1
04/22/20265:47:57 PMsell$151.34$0.0496515.890.0052133,048.26
0xf5f...beA1
0xb6...3543
04/22/20265:39:37 PMbuy$100.04$0.0499310.510.0052452,003.57
0xED0...DDD7
0xa1...c350
04/22/20265:39:13 PMbuy$99.98$0.0498910.50.0052412,003.92
0xCCB...CA09
0xe1...fcd3