WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04732
Price
0.005208 WAVAX
TVL
$520,630.28
MKT CAP
$23.7M
5m
0%
1h
1.17%
4h
2.47%
24h
5.40%
Share
TXNS
676
Buys
217
Sells
459
Volume
23K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.48M
Pooled WAVAX:
$28,652.69

JOE/WAVAX price stats on Avalanche

As of April 30, 2026, the current price of JOE token on DEX Joe Trader is $0.04732. JOE price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $23,257.25. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,652,501.71. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $520,630.28. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $520,630.28.

The total transactions of JOE/WAVAX is 676 in the last 24 hours, 217 of which are buy transactions, and 459 are sales transactions.

JOE/WAVAX pool has a trading volume of $23,257.25 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005208, captured at 10:01 PM UTC.

The price of converting 1 JOE to USD is $0.04732 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/20269:30:56 PMsell$0.5948$0.047320.065470.00520812.56
0x30B...229d
0x78...1a38
04/30/20269:30:56 PMsell$36.88$0.047334.050.005209779.29
0x30B...229d
0x78...1a38
04/30/20269:30:54 PMsell$200.74$0.0473722.090.0052144,237.28
0xCCB...CA09
0x0b...b2a1
04/30/20269:24:46 PMsell$0.005398$0.047430.00059390.0052180.1138
0x0a8...342A
0x1f...b035
04/30/20269:24:44 PMsell$0.002978$0.047430.00032760.0052180.06279
0x01B...2276
0xb1...0761
04/30/20269:24:39 PMsell$0.007724$0.047430.00084980.0052180.1628
0x062...eF2B
0xbb...cd84
04/30/20269:24:37 PMsell$0.01054$0.047430.0011590.0052180.2222
0x098...3a17
0x95...d99c
04/30/20269:24:37 PMsell$0.007767$0.047430.00085450.0052180.1637
0x00B...5011
0xba...7d3c
04/30/20269:24:35 PMsell$0.009293$0.047430.0010220.0052180.1959
0x09B...Df73
0x3a...1062
04/30/20269:24:34 PMsell$0.01487$0.047430.0016360.0052180.3136
0x74B...5a7d
0x7f...298c
04/30/20269:24:32 PMsell$0.01372$0.047430.001510.0052180.2894
0x080...8cF3
0x2c...5c37
04/30/20269:24:28 PMsell$0.002447$0.047430.00026920.0052180.0516
0x000...4b1f
0x28...b23e
04/30/20269:24:29 PMsell$0.05857$0.047430.0064440.0052181.23
0x74B...5a7d
0x25...2273
04/30/20269:24:23 PMsell$0.1024$0.047430.011260.0052182.15
0xD31...644b
0x55...645d
04/30/20269:24:23 PMsell$0.01061$0.047430.0011670.0052180.2237
0x0a8...342A
0xc0...4ba8
04/30/20269:24:14 PMbuy$399.96$0.04764440.0052418,394.68
0xCCB...CA09
0x82...be43
04/30/20269:24:14 PMbuy$118.74$0.0475513.060.0052312,497.21
0xB99...12C6
0x1d...8ce7
04/30/20269:23:26 PMsell$151.11$0.0472716.620.00523,196.62
0xf5f...beA1
0x17...5bc5
04/30/20269:23:31 PMsell$0.003504$0.047240.00038560.0051970.07418
0x01B...2276
0xec...9317
04/30/20269:22:42 PMsell$0.004427$0.04730.0004870.0052030.09359
0x01B...2276
0x08...1af7