- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.48M
- Pooled WAVAX:
- $28,788.33
JOE/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of JOE token on DEX Joe Trader is $0.07217. JOE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $40,968.98. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,071,148.64. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $793,649.56. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $793,649.56.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 552 in the last 24 hours, 219 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $40,968.98 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005235, captured at 6:25 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07217 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:24:53 PM | sell | $19.16 | $0.07217 | 1.39 | 0.005235 | 265.52 | 0x9f...e7c6 | |
| 12/07/2025 | 6:08:04 PM | sell | $1.45 | $0.07213 | 0.1057 | 0.005236 | 20.18 | 0x20...01a8 | |
| 12/07/2025 | 6:07:15 PM | sell | $11.72 | $0.07211 | 0.8516 | 0.005236 | 162.63 | 0x8c...09ab | |
| 12/07/2025 | 6:04:29 PM | sell | $24.1 | $0.07211 | 1.75 | 0.005236 | 334.31 | 0x05...530a | |
| 12/07/2025 | 6:03:48 PM | sell | $25.37 | $0.07212 | 1.84 | 0.005237 | 351.87 | 0xfb...6b59 | |
| 12/07/2025 | 5:43:37 PM | buy | $106.19 | $0.07172 | 7.8 | 0.005267 | 1,480.66 | 0xd5...5790 | |
| 12/07/2025 | 5:42:58 PM | sell | $0.7556 | $0.07127 | 0.0555 | 0.005234 | 10.6 | 0x82...c3e8 | |
| 12/07/2025 | 5:36:11 PM | sell | $165.52 | $0.07163 | 12.1 | 0.005237 | 2,310.63 | 0xd9...9126 | |
| 12/07/2025 | 5:36:02 PM | sell | $35.96 | $0.07162 | 2.63 | 0.005239 | 502.18 | 0xdd...22a1 | |
| 12/07/2025 | 5:35:47 PM | sell | $123.05 | $0.07155 | 9.01 | 0.005241 | 1,719.63 | 0x08...1720 | |
| 12/07/2025 | 5:33:39 PM | buy | $358.1 | $0.07135 | 26.44 | 0.00527 | 5,018.29 | 0x3d...5fdc | |
| 12/07/2025 | 5:29:16 PM | sell | $23.61 | $0.07103 | 1.74 | 0.005234 | 332.48 | 0x9b...def3 | |
| 12/07/2025 | 5:24:19 PM | sell | $168.38 | $0.07088 | 12.43 | 0.005236 | 2,375.36 | 0x28...901b | |
| 12/07/2025 | 5:24:16 PM | sell | $75.49 | $0.07093 | 5.57 | 0.00524 | 1,064.36 | 0xf4...9771 | |
| 12/07/2025 | 5:23:19 PM | sell | $23.86 | $0.07044 | 1.77 | 0.005241 | 338.81 | 0x16...ab51 | |
| 12/07/2025 | 5:23:13 PM | sell | $52.18 | $0.07045 | 3.88 | 0.005242 | 740.6 | 0x42...50f8 | |
| 12/07/2025 | 5:22:00 PM | sell | $22.68 | $0.07073 | 1.68 | 0.005243 | 320.64 | 0xe7...3b6f | |
| 12/07/2025 | 5:21:40 PM | buy | $77.39 | $0.07115 | 5.73 | 0.005274 | 1,087.8 | 0x2a...3d8a | |
| 12/07/2025 | 5:19:05 PM | sell | $23.19 | $0.07071 | 1.71 | 0.005242 | 327.93 | 0x17...7a85 | |
| 12/07/2025 | 5:18:54 PM | sell | $5.6 | $0.07063 | 0.4157 | 0.005242 | 79.3 | 0xcc...d42f |