WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02992
Price
0.004328 WAVAX
TVL
$226,901.4
MKT CAP
$15M
5m
0%
1h
-0.99%
4h
0.47%
24h
0.10%
Share
TXNS
238
Buys
147
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.8M
Pooled WAVAX:
$16,411.95

JOE/WAVAX price stats on Avalanche

As of July 7, 2026, the current price of JOE token on DEX Joe Trader is $0.02992. JOE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,951.69. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,955,384.84. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $226,901.40. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $226,901.40.

The total transactions of JOE/WAVAX is 238 in the last 24 hours, 147 of which are buy transactions, and 91 are sales transactions.

JOE/WAVAX pool has a trading volume of $6,951.69 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004328, captured at 12:24 AM UTC.

The price of converting 1 JOE to USD is $0.02992 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/07/202612:15:16 AMbuy$2.21$0.029920.320.00432873.93
0x45F...9893
0xf2...81a2
07/07/202612:13:56 AMbuy$0.1462$0.029950.021130.0043284.88
0x4Ab...1eD3
0x31...1f0d
07/07/202612:04:43 AMbuy$4$0.029940.57950.004328133.9
0xbbf...1972
0x57...e792
07/07/202612:02:36 AMbuy$7.39$0.029971.060.004328246.9
0xdDa...1973
0x72...cfb7
07/06/202611:56:31 PMbuy$5.7$0.029950.82410.004327190.43
0xeA3...1970
0x49...a08e
07/06/202611:56:20 PMbuy$1.99$0.029940.28870.00432766.72
0x4A0...e3D2
0x9c...73ef
07/06/202611:34:39 PMbuy$49.97$0.030217.150.0043251,653.97
0xf5f...beA1
0x9c...2c6c
07/06/202611:25:36 PMsell$54.7$0.037.830.0042991,823
0x30B...229d
0x33...21ad
07/06/202611:22:07 PMbuy$51.87$0.030227.420.0043251,716.49
0xa89...36aF
0xac...7c1d
07/06/202611:02:43 PMbuy$0.9971$0.030240.14250.00432332.96
0x2ad...7776
0xa9...9074
07/06/202610:36:46 PMsell$1.42$0.030090.2040.00429747.48
0x9B7...0768
0xb1...2246
07/06/20269:41:56 PMsell$0.01349$0.030020.0019310.0042970.4493
0x00B...5011
0xc0...427b
07/06/20269:41:33 PMsell$0.0004123$0.030020.000059030.0042970.01373
0x61B...4682
0xcb...2343
07/06/20269:30:54 PMbuy$19.55$0.030162.80.004322648.2
0xaCa...1971
0xd1...9163
07/06/20269:30:54 PMbuy$8.53$0.030161.220.004321283.05
0x45F...9893
0x88...7062
07/06/20269:30:45 PMbuy$7.6$0.030171.080.004321252.18
0x74B...5a7d
0x13...1ce8
07/06/20269:30:33 PMbuy$12.49$0.030141.790.00432414.55
0x1aD...FF86
0x08...198c
07/06/20269:30:15 PMbuy$11.69$0.030181.670.004319387.3
0xbbf...1972
0xc6...22f3
07/06/20269:20:56 PMbuy$16$0.030182.290.004318530.32
0x74B...5a7d
0x13...6dda
07/06/20269:16:26 PMbuy$54.91$0.030217.840.0043151,817.45
0x30B...229d
0xf4...3dbf