WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04142
Price
0.003711 WAVAX
TVL
$344,581.38
MKT CAP
$20.7M
5m
0%
1h
-0.27%
4h
-0.79%
24h
1.93%
Share
TXNS
207
Buys
97
Sells
110
Volume
22K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.17M
Pooled WAVAX:
$15,436.09

JOE/WAVAX price stats on Avalanche

As of October 6, 2026, the current price of JOE token on DEX Joe Trader is $0.04142. JOE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $22,484.29. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,703,951.90. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $344,581.38. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $344,581.38.

The total transactions of JOE/WAVAX is 207 in the last 24 hours, 97 of which are buy transactions, and 110 are sales transactions.

JOE/WAVAX pool has a trading volume of $22,484.29 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003711, captured at 2:04 AM UTC.

The price of converting 1 JOE to USD is $0.04142 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/06/20261:49:07 AMbuy$1.28$0.041420.11530.00371131.07
0xe70...a270
0x5a...d9f8
10/06/20261:48:48 AMsell$2.96$0.041170.26530.00368971.91
0xd9D...14b9
0x6a...08fd
10/06/20261:40:46 AMbuy$55.55$0.041354.980.003711,343.34
0x298...abB7
0x46...da51
10/06/20261:32:42 AMsell$100.67$0.041348.980.0036892,434.75
0xf5f...beA1
0x70...404a
10/06/20261:19:39 AMbuy$19.55$0.041351.750.003713472.92
0x02c...1186
0x62...9e48
10/06/20261:18:07 AMbuy$51.39$0.041464.60.0037111,239.59
0xD78...3292
0x7c...7dd2
10/06/20261:08:03 AMsell$100.41$0.041698.880.003692,408.65
0xf5f...beA1
0x82...6fad
10/06/20261:07:58 AMsell$160.28$0.0416714.210.0036953,846.15
0xCCB...CA09
0xfe...2057
10/06/20261:04:40 AMsell$170.14$0.0415315.160.0037024,096.38
0xCCB...CA09
0xc0...8c35
10/06/202612:47:35 AMsell$54.66$0.041474.880.0037071,317.99
0x30B...229d
0x86...60c5
10/06/202612:45:13 AMsell$54.64$0.041454.880.003711,317.99
0x30B...229d
0xf8...cce3
10/06/202612:36:30 AMsell$54.68$0.041494.890.0037121,317.99
0x30B...229d
0x49...1a5f
10/06/202612:36:23 AMsell$54.65$0.041464.890.0037141,317.99
0x30B...229d
0xe9...e2a9
10/06/202612:35:01 AMsell$54.68$0.041494.890.0037171,317.99
0x30B...229d
0xac...d964
10/06/202612:30:37 AMsell$54.65$0.041464.90.0037191,317.99
0x30B...229d
0xfe...6fe9
10/06/202612:25:44 AMsell$54.86$0.041634.90.0037211,317.68
0x30B...229d
0xdd...4138
10/06/202612:24:03 AMsell$54.83$0.041614.90.0037241,317.68
0x30B...229d
0xf5...9215
10/06/202612:23:17 AMsell$54.77$0.041564.910.0037261,317.68
0x30B...229d
0x24...9038
10/05/202611:56:01 PMsell$54.87$0.04164.910.0037281,318.94
0x30B...229d
0xee...8c3b
10/05/202611:55:13 PMsell$210.29$0.0415518.890.0037345,060.24
0xCCB...CA09
0x3d...0957