WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02866
Price
0.004414 WAVAX
TVL
$216,869.59
MKT CAP
$14.3M
5m
0%
1h
-0.23%
4h
-0.58%
24h
4.11%
Share
TXNS
395
Buys
151
Sells
244
Volume
10K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.78M
Pooled WAVAX:
$16,700.62

JOE/WAVAX price stats on Avalanche

As of August 15, 2026, the current price of JOE token on DEX Joe Trader is $0.02866. JOE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $9,602.32. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,325,290.68. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $216,869.60. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $216,869.60.

The total transactions of JOE/WAVAX is 395 in the last 24 hours, 151 of which are buy transactions, and 244 are sales transactions.

JOE/WAVAX pool has a trading volume of $9,602.32 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004414, captured at 8:24 PM UTC.

The price of converting 1 JOE to USD is $0.02866 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/15/20267:36:01 PMsell$114.64$0.0286617.650.0044144,000
0x49E...98D3
0x8c...7227
08/15/20267:04:56 PMbuy$51.62$0.028817.960.0044431,791.39
0x30B...229d
0x05...c920
08/15/20267:03:23 PMbuy$41.72$0.02886.430.0044391,448.59
0x30B...229d
0x98...1480
08/15/20267:03:13 PMbuy$8.78$0.028791.350.004437305.09
0x30B...229d
0x66...e6d0
08/15/20267:03:11 PMsell$0.114$0.028610.017570.004413.98
0xd65...134f
0x4f...e01b
08/15/20267:03:04 PMbuy$54.91$0.028778.460.0044351,908.36
0x30B...229d
0xa2...5a0a
08/15/20267:03:01 PMbuy$48.68$0.028747.50.004431,693.49
0x3bA...7FdF
0x6d...eed1
08/15/20266:53:25 PMbuy$54.92$0.028728.460.0044261,911.88
0x30B...229d
0xeb...3b90
08/15/20266:07:06 PMsell$38.31$0.028575.90.0043991,341.07
0x912...a317
0x86...0a4d
08/15/20264:22:44 PMbuy$0.2107$0.028810.032370.0044277.31
0x256...757c
0x3d...f3b1
08/15/20264:15:35 PMbuy$100.51$0.0288215.420.0044233,486.52
0xCCB...CA09
0x50...c5d4
08/15/20263:59:43 PMsell$54.77$0.028838.350.0043951,899.82
0x30B...229d
0x35...06dc
08/15/20263:23:13 PMsell$15.16$0.028812.310.004397526.07
0x912...a317
0x50...4de6
08/15/20263:22:06 PMsell$54.52$0.02888.320.00441,892.63
0x30B...229d
0x9e...4bb7
08/15/20263:22:00 PMsell$139.74$0.0288521.340.0044084,842.28
0x3bA...7FdF
0x42...bbb7
08/15/20263:17:10 PMsell$54.75$0.028938.350.0044161,892.63
0x30B...229d
0x54...c8f5
08/15/20263:16:12 PMsell$54.79$0.028958.360.004421,892.63
0x30B...229d
0xca...7737
08/15/20263:14:21 PMsell$0.05647$0.028950.0086260.0044231.95
0x044...7c1F
0x94...eb85
08/15/20263:14:10 PMsell$0.01683$0.028950.0025710.0044230.5814
0x072...D108
0x84...feff
08/15/20263:14:08 PMsell$0.0214$0.028950.0032690.0044230.7392
0x4D0...7138
0x2b...3969