WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04708
Price
0.005213 WAVAX
TVL
$516,506.4
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-0.58%
24h
-0.98%
Share
TXNS
205
Buys
147
Sells
58
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.5M
Pooled WAVAX:
$28,591.13

JOE/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of JOE token on DEX Joe Trader is $0.04708. JOE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $7,170.40. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,534,723.43. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $516,506.41. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $516,506.41.

The total transactions of JOE/WAVAX is 205 in the last 24 hours, 147 of which are buy transactions, and 58 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,170.40 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005213, captured at 6:37 AM UTC.

The price of converting 1 JOE to USD is $0.04708 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20264:24:01 AMbuy$48.06$0.047085.320.0052131,020.81
0xABF...217E
0x08...5386
05/03/20264:24:01 AMbuy$38.45$0.047074.250.005211816.93
0xABF...217E
0x08...5386
05/03/20264:15:12 AMbuy$242.3$0.0470226.820.0052055,152.6
0xABF...217E
0xbd...a3d8
05/03/20264:00:33 AMbuy$49.99$0.046985.530.0051991,064.07
0xf5f...beA1
0xc2...347b
05/03/20263:57:40 AMbuy$49.9$0.047025.510.0051971,061.34
0xf5f...beA1
0x31...06cd
05/03/20263:49:03 AMbuy$0.00445$0.047070.00049140.0051960.09455
0x74B...5a7d
0x5e...3383
05/03/20263:15:56 AMbuy$0.007714$0.046940.00085390.0051960.1643
0x080...8cF3
0x9c...cd7b
05/03/20263:15:53 AMbuy$0.1295$0.046890.014350.0051962.76
0x74B...5a7d
0x1e...713c
05/03/20263:08:39 AMbuy$0.007793$0.046940.00086270.0051960.166
0x072...D108
0x76...4eb5
05/03/20263:08:29 AMbuy$0.1152$0.046940.012750.0051962.45
0x74B...5a7d
0xaf...d34f
05/03/20263:05:45 AMbuy$0.1784$0.0470.019720.0051963.79
0x74B...5a7d
0x22...c3e5
05/03/20263:05:42 AMbuy$0.05201$0.0470.0057510.0051961.1
0x044...7c1F
0xa6...9266
05/03/20262:19:19 AMbuy$0.008271$0.047050.00091360.0051960.1757
0x74B...5a7d
0xdb...98ce
05/03/20262:16:25 AMbuy$0.006597$0.047060.00072850.0051960.1401
0x044...7c1F
0x6e...d92c
05/03/20262:16:23 AMbuy$0.008118$0.047060.00089650.0051960.1725
0x021...4D53
0xcb...e7cc
05/03/20262:16:04 AMbuy$0.05361$0.047060.005920.0051961.13
0x74B...5a7d
0xd2...66cf
05/03/20262:16:04 AMbuy$0.03206$0.047060.003540.0051960.6812
0xD31...644b
0xad...f331
05/03/20262:14:29 AMbuy$0.1583$0.047060.017480.0051963.36
0x74B...5a7d
0x86...e5fa
05/03/20262:14:18 AMbuy$0.3273$0.047050.036150.0051966.95
0x74B...5a7d
0x8e...9f72
05/03/20262:11:19 AMbuy$0.2562$0.047120.028250.0051965.43
0x74B...5a7d
0x1f...9cb7