WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02791
Price
0.004204 WAVAX
TVL
$214,845.03
MKT CAP
$13.9M
5m
0%
1h
0.07%
4h
-0.66%
24h
3.66%
Share
TXNS
199
Buys
80
Sells
119
Volume
4K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.86M
Pooled WAVAX:
$16,183.8

JOE/WAVAX price stats on Avalanche

As of July 14, 2026, the current price of JOE token on DEX Joe Trader is $0.02791. JOE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,868.90. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,949,874.80. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $214,845.03. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $214,845.03.

The total transactions of JOE/WAVAX is 199 in the last 24 hours, 80 of which are buy transactions, and 119 are sales transactions.

JOE/WAVAX pool has a trading volume of $3,868.90 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004204, captured at 9:57 PM UTC.

The price of converting 1 JOE to USD is $0.02791 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/14/20269:51:02 PMbuy$1$0.027910.15070.00420435.85
0x4A0...e3D2
0x62...de31
07/14/20269:33:27 PMbuy$1.04$0.027870.15810.00420437.6
0x6b6...46ff
0x89...3f33
07/14/20269:05:47 PMbuy$0.1052$0.02790.015850.0042043.77
0x74B...5a7d
0xba...c726
07/14/20269:04:08 PMbuy$0.7654$0.02790.11530.00420427.43
0x84c...D980
0x5e...8699
07/14/20269:00:50 PMbuy$0.06219$0.027910.0093680.0042042.22
0x74B...5a7d
0x84...6686
07/14/20268:53:23 PMbuy$0.2421$0.027890.036510.0042048.68
0x3d8...D380
0x3c...2227
07/14/20268:49:24 PMbuy$0.4592$0.027920.069140.00420416.44
0x256...757c
0x8d...6a0e
07/14/20268:40:11 PMbuy$4.99$0.027920.75250.004204178.98
0x4A0...e3D2
0x27...07da
07/14/20268:40:09 PMbuy$3.26$0.027920.49210.004204117.06
0xdDa...1973
0xe4...457a
07/14/20268:40:07 PMbuy$0.3391$0.027930.051040.00420412.14
0x74B...5a7d
0x8f...cf3f
07/14/20268:29:57 PMbuy$4.99$0.027940.7520.004203178.89
0x4A0...e3D2
0x7d...9bde
07/14/20268:23:35 PMbuy$0.5197$0.027940.078170.00420318.59
0xc24...af53
0x84...b5c9
07/14/20268:22:23 PMbuy$4.99$0.027960.75130.004203178.73
0x4A0...e3D2
0xf4...f82b
07/14/20268:20:17 PMbuy$2.09$0.027970.31460.00420374.86
0x74B...5a7d
0x89...ad16
07/14/20268:14:53 PMbuy$1.99$0.027990.29990.00420371.36
0x4A0...e3D2
0x86...b3d4
07/14/20268:05:12 PMbuy$1.27$0.028020.19050.00420245.34
0xC06...264B
0x5a...a712
07/14/20268:05:12 PMbuy$0.3558$0.028020.053350.00420212.69
0xC06...264B
0x5a...a712
07/14/20268:02:23 PMbuy$0.05753$0.0280.0086340.0042022.05
0x09B...Df73
0xbe...5bbf
07/14/20268:02:13 PMbuy$0.1127$0.028010.016910.0042024.02
0x569...294f
0x28...3509
07/14/20268:02:09 PMsell$306.26$0.0279345.930.00418910,964.1
0xCa6...A8c5
0x97...3f19