WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0294
Price
0.00398 WAVAX
TVL
$232,931.06
MKT CAP
$14.7M
5m
0.16%
1h
-1.19%
4h
-2.98%
24h
-10.45%
Share
TXNS
602
Buys
308
Sells
294
Volume
27K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.97M
Pooled WAVAX:
$15,769.03

JOE/WAVAX price stats on Avalanche

As of August 23, 2026, the current price of JOE token on DEX Joe Trader is $0.0294. JOE price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $27,333.20. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,694,861.72. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $232,931.06. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $232,931.06.

The total transactions of JOE/WAVAX is 602 in the last 24 hours, 308 of which are buy transactions, and 294 are sales transactions.

JOE/WAVAX pool has a trading volume of $27,333.20 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00398, captured at 4:14 AM UTC.

The price of converting 1 JOE to USD is $0.0294 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/23/20264:11:09 AMbuy$0.0127$0.02940.0017190.003980.4319
0x080...8cF3
0x1e...41cf
08/23/20264:10:15 AMbuy$0.02313$0.029340.0031370.003980.7882
0x021...4D53
0x6a...4cef
08/23/20264:10:13 AMbuy$0.01433$0.029340.0019440.003980.4883
0xd65...134f
0x58...f01d
08/23/20264:10:10 AMbuy$0.1375$0.029370.018630.003984.68
0xfb7...fef6
0x4a...f728
08/23/20264:08:44 AMbuy$0.6728$0.029350.091240.0039822.92
0x74B...5a7d
0xb8...cd76
08/23/20264:04:56 AMbuy$0.07392$0.029420.010.003982.51
0x9ED...D35a
0x9d...a3d2
08/23/20264:04:34 AMbuy$0.04772$0.029430.0064540.003981.62
0xd65...134f
0x6b...1e63
08/23/20264:04:31 AMbuy$0.1323$0.029430.017890.003984.49
0x74B...5a7d
0xb1...6b28
08/23/20264:03:26 AMbuy$0.2343$0.029470.031650.003987.95
0x3d8...D380
0xf9...55de
08/23/20264:02:08 AMbuy$0.01779$0.029510.0023990.003980.6027
0x047...8B47
0xf8...30a1
08/23/20264:02:05 AMsell$54.79$0.029357.390.0039581,866.93
0x30B...229d
0xe0...3772
08/23/20264:00:54 AMsell$54.78$0.029347.390.0039621,866.93
0x30B...229d
0xfd...8b49
08/23/20263:49:06 AMsell$54.35$0.029437.320.0039661,846.87
0x30B...229d
0xa5...24e3
08/23/20263:46:07 AMbuy$0.03036$0.029540.0041030.0039921.02
0x74B...5a7d
0xd4...9ec0
08/23/20263:45:41 AMbuy$0.3698$0.029530.050.00399212.52
0x9ED...D35a
0x46...3420
08/23/20263:45:03 AMbuy$0.02627$0.029480.0035560.0039910.891
0x820...baBa
0xda...ef09
08/23/20263:45:00 AMbuy$0.01914$0.029480.0025920.0039910.6493
0x0a8...342A
0x92...c76a
08/23/20263:44:58 AMsell$54.2$0.029357.330.0039691,846.87
0x30B...229d
0xa4...239d
08/23/20263:44:48 AMbuy$0.3018$0.029510.040860.00399510.22
0x74B...5a7d
0x99...89fa
08/23/20263:44:06 AMbuy$0.0718$0.029530.0097140.0039952.43
0x74B...5a7d
0x38...a64a