WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03674
Price
0.003364 WAVAX
TVL
$319,448.99
MKT CAP
$18.4M
5m
0%
1h
0.09%
4h
1.21%
24h
1.02%
Share
TXNS
1K
Buys
528
Sells
534
Volume
37K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.33M
Pooled WAVAX:
$14,622.41

JOE/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of JOE token on DEX Joe Trader is $0.03674. JOE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $36,527.16. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $18,367,200.70. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $319,449.00. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $319,449.00.

The total transactions of JOE/WAVAX is 1062 in the last 24 hours, 528 of which are buy transactions, and 534 are sales transactions.

JOE/WAVAX pool has a trading volume of $36,527.16 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003364, captured at 9:50 AM UTC.

The price of converting 1 JOE to USD is $0.03674 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/20269:39:43 AMsell$55.52$0.036745.080.0033641,510.98
0x30B...229d
0x39...2c6b
09/22/20269:39:36 AMsell$55.56$0.036775.080.0033661,510.98
0x30B...229d
0xe8...7279
09/22/20269:37:29 AMsell$18.71$0.036781.710.003368508.93
0x74B...5a7d
0x4a...c011
09/22/20269:37:22 AMsell$16.34$0.036771.490.003368444.5
0x74B...5a7d
0x1b...1a87
09/22/20269:37:01 AMsell$13.1$0.03681.20.003369356.13
0x74B...5a7d
0xe7...ace3
09/22/20269:32:14 AMsell$9.46$0.036760.86730.00337257.35
0x74B...5a7d
0x50...09ae
09/22/20269:31:24 AMsell$12.33$0.036751.130.00337335.68
0xdDa...1973
0xbf...3ba8
09/22/20269:31:20 AMsell$26.96$0.036792.470.003371732.95
0xDf4...A5ad
0xcb...ca15
09/22/20269:31:10 AMsell$15.91$0.036731.460.003372433.2
0xeA3...1970
0x05...5f1e
09/22/20269:30:30 AMsell$28.86$0.03672.650.003373786.43
0xF69...1969
0x5d...c07b
09/22/20269:07:13 AMbuy$0.3731$0.036670.034520.00339410.17
0x80d...163b
0xe3...c9e8
09/22/20268:44:58 AMsell$0.6497$0.036870.059440.00337317.61
0x74B...5a7d
0xa2...0214
09/22/20268:44:54 AMsell$0.7216$0.036870.066020.00337419.56
0xbbf...1972
0xb0...30e4
09/22/20268:44:55 AMsell$3.24$0.036870.29680.00337387.98
0x08B...A971
0xf9...1816
09/22/20268:44:27 AMsell$20.18$0.036861.840.003374547.54
0x74B...5a7d
0x19...477d
09/22/20268:44:13 AMsell$4.49$0.036890.41130.003374121.89
0xE4E...a29f
0x8a...5f90
09/22/20268:43:28 AMsell$36.73$0.036833.360.003376997.21
0x069...7E67
0xbe...9a8c
09/22/20268:43:28 AMsell$21.24$0.036821.940.003375576.9
0xCf6...E65e
0xb8...0992
09/22/20268:43:21 AMsell$5.08$0.036830.46610.003377138
0x01B...2276
0x7c...4ea0
09/22/20268:43:20 AMsell$14.97$0.036811.370.003378406.69
0x1aD...FF86
0x01...2589