- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.81M
- Pooled WAVAX:
- $27,077.67
JOE/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of JOE token on DEX Joe Trader is $0.04375. JOE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,521.57. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,866,931.10. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $507,213.19. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $507,213.19.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 212 in the last 24 hours, 86 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $6,521.57 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004671, captured at 5:12 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04375 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:52:49 AM | buy | $0.8483 | $0.04375 | 0.09057 | 0.004671 | 19.38 | 0x80...f4c9 | |
| 05/21/2026 | 4:49:21 AM | buy | $4.95 | $0.04375 | 0.5287 | 0.004671 | 113.19 | 0x45...6f2f | |
| 05/21/2026 | 4:25:51 AM | sell | $63.81 | $0.04355 | 6.8 | 0.004644 | 1,465.2 | 0x17...7b89 | |
| 05/21/2026 | 4:17:17 AM | sell | $63.81 | $0.04355 | 6.8 | 0.004646 | 1,465.2 | 0x6b...860f | |
| 05/21/2026 | 4:16:51 AM | sell | $7.01 | $0.04351 | 0.7491 | 0.004648 | 161.17 | 0xee...c682 | |
| 05/21/2026 | 4:16:44 AM | buy | $3.26 | $0.04378 | 0.3491 | 0.004676 | 74.66 | 0xcc...02be | |
| 05/21/2026 | 4:15:35 AM | sell | $63.77 | $0.04352 | 6.81 | 0.004649 | 1,465.2 | 0xfc...519d | |
| 05/21/2026 | 4:15:12 AM | sell | $7.01 | $0.04354 | 0.7495 | 0.00465 | 161.17 | 0x68...69be | |
| 05/21/2026 | 4:15:12 AM | sell | $28.71 | $0.04354 | 3.06 | 0.004651 | 659.34 | 0x68...69be | |
| 05/21/2026 | 4:15:04 AM | sell | $17.23 | $0.04355 | 1.84 | 0.004652 | 395.6 | 0x6f...32d4 | |
| 05/21/2026 | 4:15:04 AM | sell | $20.42 | $0.04356 | 2.18 | 0.004652 | 468.86 | 0x6f...32d4 | |
| 05/21/2026 | 4:14:56 AM | sell | $0.6383 | $0.04356 | 0.06817 | 0.004653 | 14.65 | 0x85...881d | |
| 05/21/2026 | 4:14:56 AM | sell | $21.06 | $0.04356 | 2.25 | 0.004653 | 483.51 | 0x85...881d | |
| 05/21/2026 | 4:10:03 AM | buy | $49.96 | $0.04387 | 5.33 | 0.004681 | 1,138.86 | 0x8c...b146 | |
| 05/21/2026 | 4:09:20 AM | sell | $63.93 | $0.04363 | 6.81 | 0.004653 | 1,465.2 | 0xda...34d9 | |
| 05/21/2026 | 4:09:15 AM | buy | $100.06 | $0.04394 | 10.65 | 0.00468 | 2,277.27 | 0x47...89f7 | |
| 05/21/2026 | 4:08:15 AM | sell | $63.58 | $0.04362 | 6.78 | 0.004651 | 1,457.52 | 0xbb...30d0 | |
| 05/21/2026 | 4:08:05 AM | sell | $52.8 | $0.04364 | 5.63 | 0.004654 | 1,209.74 | 0x64...5bb6 | |
| 05/21/2026 | 4:07:56 AM | sell | $14.63 | $0.04366 | 1.56 | 0.004655 | 335.23 | 0x37...3237 | |
| 05/21/2026 | 4:07:47 AM | sell | $63.65 | $0.04367 | 6.78 | 0.004656 | 1,457.52 | 0xf1...f842 |