- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.45M
- Pooled WAVAX:
- $28,935.88
JOE/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of JOE token on DEX Joe Trader is $0.07293. JOE price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $15,424.18. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,450,618.58. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $794,512.97. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $794,512.97.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 280 in the last 24 hours, 160 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $15,424.18 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005312, captured at 11:59 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07293 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:12:08 PM | buy | $620.29 | $0.07293 | 45.18 | 0.005312 | 8,505.13 | 0x57...1cd4 | |
| 12/08/2025 | 10:03:16 PM | sell | $201.13 | $0.07241 | 14.65 | 0.005274 | 2,777.44 | 0xb3...f2df | |
| 12/08/2025 | 10:01:56 PM | sell | $172.42 | $0.07248 | 12.55 | 0.005279 | 2,378.76 | 0x8c...2a13 | |
| 12/08/2025 | 9:54:21 PM | sell | $69.94 | $0.07253 | 5.09 | 0.005283 | 964.38 | 0x48...8a36 | |
| 12/08/2025 | 9:54:18 PM | sell | $70.02 | $0.07255 | 5.1 | 0.005284 | 965.06 | 0xda...2da7 | |
| 12/08/2025 | 9:54:12 PM | sell | $8.76 | $0.07257 | 0.6385 | 0.005286 | 120.8 | 0xdc...470c | |
| 12/08/2025 | 9:53:31 PM | sell | $12.59 | $0.07252 | 0.9176 | 0.005286 | 173.59 | 0x23...d27c | |
| 12/08/2025 | 9:53:28 PM | sell | $11.32 | $0.07209 | 0.8304 | 0.005286 | 157.08 | 0xa3...c1f9 | |
| 12/08/2025 | 9:53:18 PM | sell | $5.8 | $0.07208 | 0.4258 | 0.005286 | 80.54 | 0xb0...cf57 | |
| 12/08/2025 | 9:52:41 PM | sell | $6.44 | $0.07208 | 0.4726 | 0.005287 | 89.39 | 0xb6...fe9b | |
| 12/08/2025 | 9:52:44 PM | sell | $2.95 | $0.07208 | 0.2165 | 0.005286 | 40.95 | 0x98...3d2e | |
| 12/08/2025 | 9:34:36 PM | sell | $8.22 | $0.07248 | 0.5997 | 0.005287 | 113.43 | 0x6b...d3fb | |
| 12/08/2025 | 9:33:06 PM | sell | $55.22 | $0.07237 | 4.03 | 0.005288 | 763.03 | 0x19...1bf2 | |
| 12/08/2025 | 9:33:06 PM | sell | $84.97 | $0.07239 | 6.2 | 0.00529 | 1,173.8 | 0x9d...5edc | |
| 12/08/2025 | 9:30:39 PM | sell | $9.87 | $0.07243 | 0.7213 | 0.005292 | 136.29 | 0x53...7648 | |
| 12/08/2025 | 9:30:39 PM | sell | $44.56 | $0.07242 | 3.25 | 0.005291 | 615.32 | 0x6e...1184 | |
| 12/08/2025 | 9:30:14 PM | sell | $32.91 | $0.07234 | 2.4 | 0.005293 | 454.91 | 0x40...ee94 | |
| 12/08/2025 | 9:08:43 PM | buy | $0.7044 | $0.07279 | 0.05153 | 0.005325 | 9.67 | 0x1f...498c | |
| 12/08/2025 | 9:08:43 PM | sell | $0.0014 | $0.07235 | 0.0001024 | 0.005293 | 0.01935 | 0x1f...498c | |
| 12/08/2025 | 9:06:57 PM | sell | $17.77 | $0.07236 | 1.3 | 0.005293 | 245.67 | 0x5c...116e |