- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.44M
- Pooled WAVAX:
- $37,681.32
JOE/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of JOE token on DEX Joe Trader is $0.5518. JOE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $202,186.70. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $276,619,084.70. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $2,696,456.14. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $2,696,456.14.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 299 in the last 24 hours, 195 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $202,186.70 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01542, captured at 5:39 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.5518 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:19:11 PM | sell | $2.48 | $0.5518 | 0.07 | 0.01542 | 4.50 | 0xa2...e51b | |
| 2024.04.25 | 5:17:57 PM | buy | $1 408.92 | $0.5546 | 39.38 | 0.0155 | 2 540.63 | 0x8d...26e8 | |
| 2024.04.25 | 5:16:38 PM | buy | $157.65 | $0.5539 | 4.41 | 0.01548 | 284.61 | 0x7b...5deb | |
| 2024.04.25 | 5:12:47 PM | buy | $387.36 | $0.5534 | 10.83 | 0.01547 | 699.94 | 0x92...5114 | |
| 2024.04.25 | 5:10:32 PM | sell | $1.10 | $0.5494 | 0.03 | 0.01538 | 2.00 | 0xbf...31ef | |
| 2024.04.25 | 5:09:16 PM | buy | $214.34 | $0.5527 | 5.00 | 0.01547 | 387.82 | 0xb0...20d3 | |
| 2024.04.25 | 5:04:28 PM | buy | $351.07 | $0.5516 | 9.84 | 0.01546 | 636.40 | 0x36...0336 | |
| 2024.04.25 | 4:56:17 PM | buy | $729.08 | $0.5492 | 20.51 | 0.01545 | 1 327.44 | 0xae...b45e | |
| 2024.04.25 | 4:56:16 PM | buy | $192.05 | $0.5489 | 5.40 | 0.01544 | 349.91 | 0x14...7766 | |
| 2024.04.25 | 4:30:39 PM | buy | $33.90 | $0.5494 | 0.95 | 0.01544 | 61.70 | 0xa6...9f7d | |
| 2024.04.25 | 4:30:14 PM | buy | $88.99 | $0.5494 | 2.50 | 0.01543 | 161.98 | 0x5c...243f | |
| 2024.04.25 | 4:24:50 PM | buy | $274.61 | $0.5493 | 7.71 | 0.01543 | 499.96 | 0x7b...6bd5 | |
| 2024.04.25 | 4:22:09 PM | sell | $244.13 | $0.546 | 6.86 | 0.01534 | 447.16 | 0x0f...8978 | |
| 2024.04.25 | 4:15:11 PM | buy | $384.23 | $0.5489 | 10.80 | 0.01543 | 699.98 | 0xb5...f3da | |
| 2024.04.25 | 4:15:06 PM | buy | $273.45 | $0.5487 | 7.69 | 0.01542 | 498.40 | 0x8a...70c0 | |
| 2024.04.25 | 4:07:02 PM | buy | $587.13 | $0.5493 | 16.47 | 0.01541 | 1 068.85 | 0xe3...b41b | |
| 2024.04.25 | 4:07:01 PM | buy | $301.88 | $0.5489 | 8.47 | 0.0154 | 549.93 | 0x8d...4112 | |
| 2024.04.25 | 4:05:55 PM | buy | $289.68 | $0.5487 | 8.13 | 0.01539 | 527.93 | 0xdd...9414 | |
| 2024.04.25 | 4:05:29 PM | buy | $1 031.47 | $0.5482 | 28.94 | 0.01538 | 1 881.67 | 0x4b...99d7 | |
| 2024.04.25 | 4:05:23 PM | buy | $191.65 | $0.5477 | 5.38 | 0.01536 | 349.94 | 0xd4...1b7a |