- WhatToFarm
- Avalanche
- LFJ
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.83M
- Pooled WAVAX:
- $21,463.97
JOE/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of JOE token on DEX LFJ is $0.1563. JOE price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $159,992.81. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $78,336,849.52. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $887,589.00. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $887,589.00.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 621 in the last 24 hours, 256 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $159,992.81 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.007561, captured at 11:16 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1563 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:14:10 PM | sell | $192.37 | $0.1563 | 9.3 | 0.007561 | 1,230.51 | 0xe5...867f | |
| 05/30/2025 | 11:14:09 PM | buy | $302.5 | $0.1572 | 14.63 | 0.007604 | 1,923.82 | 0x8b...3fa7 | |
| 05/30/2025 | 11:14:00 PM | sell | $213 | $0.1562 | 10.3 | 0.007557 | 1,363.08 | 0xc4...79e6 | |
| 05/30/2025 | 11:13:49 PM | buy | $1.47 | $0.1572 | 0.07115 | 0.007606 | 9.35 | 0xda...e71d | |
| 05/30/2025 | 11:11:16 PM | buy | $0.9595 | $0.1572 | 0.0464 | 0.007606 | 6.1 | 0xb6...1634 | |
| 05/30/2025 | 11:11:09 PM | sell | $325.23 | $0.1564 | 15.72 | 0.007566 | 2,078.76 | 0xd0...185d | |
| 05/30/2025 | 11:08:37 PM | sell | $199.83 | $0.1566 | 9.66 | 0.007575 | 1,275.73 | 0xec...ec4a | |
| 05/30/2025 | 11:06:38 PM | buy | $422.39 | $0.1573 | 20.44 | 0.007617 | 2,684.35 | 0x84...dd34 | |
| 05/30/2025 | 11:06:31 PM | sell | $479.97 | $0.1562 | 23.25 | 0.007573 | 3,071.23 | 0x4a...0d5b | |
| 05/30/2025 | 11:05:21 PM | sell | $67.9 | $0.1564 | 3.29 | 0.007582 | 433.95 | 0xfd...6258 | |
| 05/30/2025 | 11:03:33 PM | sell | $3.54 | $0.1563 | 0.1721 | 0.007583 | 22.69 | 0x89...a93e | |
| 05/30/2025 | 11:03:25 PM | sell | $8.87 | $0.1563 | 0.4303 | 0.007583 | 56.74 | 0x5c...2359 | |
| 05/30/2025 | 11:03:11 PM | sell | $22.17 | $0.1563 | 1.07 | 0.007584 | 141.85 | 0x52...6deb | |
| 05/30/2025 | 11:02:32 PM | sell | $55.45 | $0.1563 | 2.69 | 0.007585 | 354.63 | 0xb1...6c4a | |
| 05/30/2025 | 11:01:55 PM | buy | $154.69 | $0.1572 | 7.5 | 0.007629 | 983.55 | 0x32...dbdb | |
| 05/30/2025 | 11:01:52 PM | sell | $138.6 | $0.1563 | 6.72 | 0.007583 | 886.58 | 0x48...ff27 | |
| 05/30/2025 | 11:01:52 PM | sell | $273.11 | $0.1564 | 13.24 | 0.00759 | 1,745.38 | 0x4f...81b5 | |
| 05/30/2025 | 11:01:48 PM | buy | $515.92 | $0.1573 | 25.02 | 0.007632 | 3,279.13 | 0xc3...1059 | |
| 05/30/2025 | 11:01:34 PM | sell | $346.5 | $0.1563 | 16.8 | 0.007583 | 2,216.46 | 0x23...e1a8 | |
| 05/30/2025 | 10:58:33 PM | sell | $289.76 | $0.157 | 14 | 0.007594 | 1,844.61 | 0xb2...d4d2 |