- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 6.13M
- Pooled WAVAX:
- $25,182.69
JOE/WAVAX price stats on Avalanche
As of March 21, 2026, the current price of JOE token on DEX Joe Trader is $0.03902. JOE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,128.05. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,503,992.48. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $479,604.45. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $479,604.45.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 147 in the last 24 hours, 30 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $5,128.05 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004098, captured at 8:55 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.03902 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:29:36 PM | sell | $1.98 | $0.03902 | 0.2081 | 0.004098 | 50.79 | 0xfa...0780 | |
| 03/21/2026 | 7:50:57 PM | buy | $24.99 | $0.03913 | 2.63 | 0.004122 | 638.87 | 0x93...c9a1 | |
| 03/21/2026 | 7:33:30 PM | sell | $40.65 | $0.03884 | 4.28 | 0.004097 | 1,046.57 | 0x51...6dda | |
| 03/21/2026 | 7:19:45 PM | sell | $16.37 | $0.03887 | 1.72 | 0.004098 | 421.31 | 0x30...1b9f | |
| 03/21/2026 | 7:19:38 PM | sell | $76.83 | $0.03888 | 8.1 | 0.0041 | 1,975.97 | 0xfc...10cd | |
| 03/21/2026 | 6:18:56 PM | buy | $19 | $0.03916 | 2 | 0.004126 | 485.28 | 0x4a...9e94 | |
| 03/21/2026 | 6:18:45 PM | buy | $19 | $0.03916 | 2 | 0.004125 | 485.35 | 0x1a...e110 | |
| 03/21/2026 | 6:10:36 PM | buy | $18.98 | $0.03912 | 2 | 0.004124 | 485.32 | 0xd1...b9ab | |
| 03/21/2026 | 6:10:31 PM | sell | $450.36 | $0.03898 | 47.44 | 0.004107 | 11,551.05 | 0xa2...cd2d | |
| 03/21/2026 | 5:24:46 PM | sell | $40.82 | $0.03907 | 4.29 | 0.004116 | 1,044.54 | 0xaa...ec03 | |
| 03/21/2026 | 4:58:12 PM | buy | $49.99 | $0.03932 | 5.26 | 0.00414 | 1,271.36 | 0xe7...57da | |
| 03/21/2026 | 4:56:34 PM | buy | $20 | $0.03932 | 2.1 | 0.004139 | 508.75 | 0x5a...cf3c | |
| 03/21/2026 | 4:55:46 PM | buy | $14.98 | $0.03933 | 1.57 | 0.004138 | 381.03 | 0x50...462a | |
| 03/21/2026 | 4:51:43 PM | buy | $9.99 | $0.03934 | 1.05 | 0.004138 | 254.02 | 0x9e...e16e | |
| 03/21/2026 | 4:51:11 PM | buy | $6.08 | $0.03939 | 0.6393 | 0.004138 | 154.5 | 0xd1...0a45 | |
| 03/21/2026 | 4:08:02 PM | sell | $9.87 | $0.03933 | 1.03 | 0.004113 | 251.11 | 0x8d...dcc0 | |
| 03/21/2026 | 4:07:34 PM | sell | $0.9893 | $0.0393 | 0.1035 | 0.004113 | 25.17 | 0xc9...e3f4 | |
| 03/21/2026 | 4:07:18 PM | sell | $0.1967 | $0.0393 | 0.02059 | 0.004113 | 5 | 0x0e...df70 | |
| 03/21/2026 | 4:07:09 PM | sell | $9.19 | $0.03934 | 0.9615 | 0.004113 | 233.74 | 0xda...85ef | |
| 03/21/2026 | 4:06:37 PM | sell | $5.97 | $0.03932 | 0.625 | 0.004114 | 151.92 | 0x01...d9bb |