WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.033
Price
0.003429 WAVAX
TVL
$286,237.2
MKT CAP
$16.5M
5m
0%
1h
0.28%
4h
-0.28%
24h
4.54%
Share
TXNS
154
Buys
76
Sells
78
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.35M
Pooled WAVAX:
$14,868.4

JOE/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of JOE token on DEX Joe Trader is $0.033. JOE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $7,095.01. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $16,497,152.35. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $286,237.20. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $286,237.20.

The total transactions of JOE/WAVAX is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,095.01 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003429, captured at 7:27 AM UTC.

The price of converting 1 JOE to USD is $0.033 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/21/20266:28:46 AMbuy$54.94$0.0335.70.0034291,664.63
0x30B...229d
0x6f...8bbc
10/21/20266:28:35 AMbuy$54.93$0.032965.710.0034261,666.46
0x30B...229d
0x67...da48
10/21/20266:22:04 AMbuy$54.94$0.032915.710.0034231,668.95
0x30B...229d
0x2c...c183
10/21/20266:04:11 AMbuy$54.94$0.032915.710.0034211,669.46
0x30B...229d
0x74...9336
10/21/20266:01:27 AMbuy$25.36$0.032942.630.003419770.13
0x35b...a960
0x72...3d7d
10/21/20266:00:39 AMbuy$54.96$0.032915.70.0034171,669.8
0x30B...229d
0x2d...8215
10/21/20264:44:04 AMbuy$0.4712$0.033070.048680.00341614.25
0x233...55b4
0x97...8c1b
10/21/20263:19:39 AMsell$100.54$0.0329310.370.0033983,052.34
0xf5f...beA1
0xe1...b137
10/21/20262:37:14 AMbuy$111.77$0.0331611.520.0034183,370.22
0x98B...8225
0x28...ccaf
10/21/20262:34:31 AMbuy$54.93$0.033095.660.0034141,659.67
0x30B...229d
0x4a...c19a
10/21/20262:23:03 AMbuy$55$0.033045.670.0034111,664.5
0x30B...229d
0xe4...44df
10/21/20262:22:06 AMbuy$55.04$0.033055.670.0034091,665.27
0x30B...229d
0xf8...a537
10/21/20262:01:04 AMbuy$140.52$0.0331814.410.0034044,235.17
0xfbd...DfCE
0x15...a5ba
10/21/20261:59:16 AMbuy$54.96$0.033225.620.0033991,654.07
0x30B...229d
0xbc...a61f
10/21/20261:59:10 AMbuy$54.96$0.03325.620.0033971,655.32
0x30B...229d
0x8e...66ef
10/21/20261:58:56 AMbuy$54.93$0.033165.620.0033941,656.37
0x30B...229d
0x4a...873b
10/21/20261:54:50 AMbuy$108.72$0.0332211.090.003393,272.62
0x411...8555
0xcd...aacc
10/21/20261:54:09 AMbuy$103.02$0.0331810.510.0033853,104.19
0x313...575e
0x14...b59c
10/21/20261:52:21 AMbuy$107.36$0.033210.930.0033813,233.79
0x871...4c47
0xa8...ae2a
10/21/20261:50:58 AMsell$2.02$0.032980.20650.00335861.49
0xB61...af3b
0x7a...7dc8