- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 3.86M
- Pooled WAVAX:
- $16,181.12
JOE/WAVAX price stats on Avalanche
As of July 19, 2026, the current price of JOE token on DEX Joe Trader is $0.02699. JOE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,363.35. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,493,228.02. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $209,198.52. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $209,198.52.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 118 in the last 24 hours, 85 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $3,363.35 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004176, captured at 5:19 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.02699 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:12:45 PM | sell | $51.96 | $0.02699 | 8.03 | 0.004176 | 1,924.77 | 0xe8...8758 | |
| 07/19/2026 | 5:08:21 PM | sell | $34.15 | $0.02702 | 5.28 | 0.004179 | 1,263.74 | 0x55...b46f | |
| 07/19/2026 | 5:03:12 PM | sell | $55.73 | $0.02695 | 8.65 | 0.004183 | 2,068.19 | 0x1f...10c7 | |
| 07/19/2026 | 5:02:30 PM | sell | $100.35 | $0.02699 | 15.57 | 0.004189 | 3,717.47 | 0x87...3b17 | |
| 07/19/2026 | 5:02:06 PM | sell | $60.41 | $0.02695 | 9.4 | 0.004196 | 2,241.28 | 0x50...a833 | |
| 07/19/2026 | 4:20:11 PM | sell | $0.0895 | $0.0271 | 0.01386 | 0.004198 | 3.3 | 0x49...3ee3 | |
| 07/19/2026 | 4:17:37 PM | sell | $0.1659 | $0.02705 | 0.02576 | 0.004198 | 6.13 | 0x27...5c03 | |
| 07/19/2026 | 4:17:09 PM | sell | $0.03052 | $0.02706 | 0.004735 | 0.004198 | 1.12 | 0xe1...d85d | |
| 07/19/2026 | 4:17:05 PM | buy | $99.99 | $0.02719 | 15.51 | 0.004219 | 3,676.8 | 0xd9...05a2 | |
| 07/19/2026 | 4:16:24 PM | sell | $101.02 | $0.02704 | 15.67 | 0.004194 | 3,736.21 | 0x54...3cf8 | |
| 07/19/2026 | 4:16:23 PM | sell | $0.06741 | $0.02706 | 0.01045 | 0.004198 | 2.49 | 0x85...c101 | |
| 07/19/2026 | 4:16:25 PM | sell | $0.02974 | $0.02701 | 0.004613 | 0.00419 | 1.1 | 0x74...9b31 | |
| 07/19/2026 | 4:16:21 PM | sell | $0.1146 | $0.02706 | 0.01778 | 0.004198 | 4.23 | 0x9b...5b33 | |
| 07/19/2026 | 4:16:15 PM | sell | $0.137 | $0.02706 | 0.02126 | 0.004198 | 5.06 | 0xb8...4ebe | |
| 07/19/2026 | 4:16:16 PM | sell | $0.1144 | $0.02706 | 0.01775 | 0.004198 | 4.22 | 0x1c...becd | |
| 07/19/2026 | 4:16:14 PM | sell | $0.1729 | $0.02706 | 0.02682 | 0.004198 | 6.38 | 0x6a...2c62 | |
| 07/19/2026 | 4:16:10 PM | sell | $0.2813 | $0.02709 | 0.04359 | 0.004198 | 10.38 | 0x96...838c | |
| 07/19/2026 | 4:16:08 PM | sell | $0.6383 | $0.02707 | 0.099 | 0.004198 | 23.57 | 0x9e...3f88 | |
| 07/19/2026 | 4:16:05 PM | buy | $199.88 | $0.02718 | 30.99 | 0.004216 | 7,352.24 | 0x93...d1e8 | |
| 07/19/2026 | 4:16:05 PM | buy | $73.33 | $0.02711 | 11.37 | 0.004205 | 2,704.28 | 0xd1...7eff |