- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 6.12M
- Pooled WAVAX:
- $25,557.48
JOE/WAVAX price stats on Avalanche
As of February 21, 2026, the current price of JOE token on DEX Joe Trader is $0.03876. JOE price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $13,526.16. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,372,408.99. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $472,812.18. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $472,812.18.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 316 in the last 24 hours, 258 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $13,526.16 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00419, captured at 10:58 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.03876 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:30:13 AM | buy | $39.16 | $0.03876 | 4.23 | 0.00419 | 1,010.34 | 0xd4...ee87 | |
| 02/21/2026 | 10:30:10 AM | buy | $59.89 | $0.03874 | 6.47 | 0.004188 | 1,545.84 | 0x91...5d57 | |
| 02/21/2026 | 10:29:18 AM | buy | $149.92 | $0.03875 | 16.18 | 0.004184 | 3,868.62 | 0xab...cf59 | |
| 02/21/2026 | 10:25:58 AM | sell | $149.9 | $0.03847 | 16.2 | 0.004159 | 3,896.1 | 0xda...7ed4 | |
| 02/21/2026 | 10:18:09 AM | sell | $0.07314 | $0.03851 | 0.007905 | 0.004162 | 1.89 | 0x3b...2a94 | |
| 02/21/2026 | 10:11:04 AM | buy | $39 | $0.03871 | 4.21 | 0.004186 | 1,007.49 | 0xbd...ead7 | |
| 02/21/2026 | 10:10:11 AM | buy | $39.15 | $0.03867 | 4.23 | 0.004185 | 1,012.23 | 0xd6...4c68 | |
| 02/21/2026 | 10:09:40 AM | buy | $39.17 | $0.03866 | 4.23 | 0.004184 | 1,013.14 | 0x7d...b2be | |
| 02/21/2026 | 10:08:56 AM | buy | $39.15 | $0.03864 | 4.23 | 0.004182 | 1,013.1 | 0xd5...cfed | |
| 02/21/2026 | 10:08:31 AM | buy | $38.36 | $0.03863 | 4.15 | 0.004181 | 992.87 | 0x3b...322b | |
| 02/21/2026 | 10:05:33 AM | buy | $38.95 | $0.03856 | 4.22 | 0.00418 | 1,010.08 | 0x37...5db2 | |
| 02/21/2026 | 9:33:42 AM | buy | $91.81 | $0.03859 | 9.93 | 0.004177 | 2,379.14 | 0x07...bea8 | |
| 02/21/2026 | 9:30:45 AM | buy | $199.94 | $0.03854 | 21.64 | 0.004172 | 5,187.52 | 0xd4...4b24 | |
| 02/21/2026 | 9:30:08 AM | buy | $38.99 | $0.0385 | 4.22 | 0.004168 | 1,012.89 | 0xbf...1199 | |
| 02/21/2026 | 9:29:19 AM | buy | $39.07 | $0.03849 | 4.22 | 0.004166 | 1,015.08 | 0x0b...9910 | |
| 02/21/2026 | 9:28:53 AM | buy | $39 | $0.03847 | 4.22 | 0.004165 | 1,013.58 | 0xb3...70dc | |
| 02/21/2026 | 9:28:38 AM | buy | $39 | $0.03846 | 4.22 | 0.004164 | 1,013.92 | 0xac...7d5c | |
| 02/21/2026 | 9:28:26 AM | buy | $0.2718 | $0.03845 | 0.02942 | 0.004163 | 7.06 | 0x37...1278 | |
| 02/21/2026 | 9:21:15 AM | buy | $0.3904 | $0.03838 | 0.04235 | 0.004163 | 10.17 | 0x8c...177b | |
| 02/21/2026 | 9:20:59 AM | buy | $39.06 | $0.03834 | 4.24 | 0.004162 | 1,018.86 | 0xbb...f90a |