- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.71M
- Pooled WAVAX:
- $27,509.63
JOE/WAVAX price stats on Avalanche
As of December 24, 2025, the current price of JOE token on DEX Joe Trader is $0.05794. JOE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,210.40. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $28,960,275.97. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $663,317.03. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $663,317.03.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $7,210.40 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004806, captured at 9:12 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05794 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:53:04 PM | sell | $8.85 | $0.05794 | 0.7344 | 0.004806 | 152.8 | 0x6c...c2bb | |
| 12/24/2025 | 7:11:08 PM | buy | $0.2063 | $0.05805 | 0.01718 | 0.004835 | 3.55 | 0xa2...95fb | |
| 12/24/2025 | 6:16:06 PM | buy | $74.69 | $0.0579 | 6.23 | 0.004834 | 1,289.91 | 0x00...9845 | |
| 12/24/2025 | 6:16:06 PM | buy | $50.05 | $0.05788 | 4.17 | 0.004832 | 864.8 | 0x41...edb7 | |
| 12/24/2025 | 6:13:31 PM | buy | $4.83 | $0.05755 | 0.4056 | 0.004831 | 83.94 | 0x9d...28bd | |
| 12/24/2025 | 6:12:09 PM | buy | $2.26 | $0.05755 | 0.1902 | 0.004831 | 39.38 | 0xda...69c5 | |
| 12/24/2025 | 6:11:53 PM | buy | $2.14 | $0.05755 | 0.1802 | 0.004831 | 37.31 | 0x2e...f199 | |
| 12/24/2025 | 6:05:09 PM | buy | $16.79 | $0.05758 | 1.4 | 0.004831 | 291.59 | 0x40...395d | |
| 12/24/2025 | 5:30:26 PM | buy | $49.81 | $0.05781 | 4.16 | 0.00483 | 861.69 | 0xea...2f2f | |
| 12/24/2025 | 5:30:24 PM | buy | $110.62 | $0.05778 | 9.24 | 0.004827 | 1,914.28 | 0x6e...831e | |
| 12/24/2025 | 5:21:49 PM | buy | $137.58 | $0.05774 | 11.49 | 0.004824 | 2,382.66 | 0x22...7965 | |
| 12/24/2025 | 4:47:39 PM | buy | $199.36 | $0.05774 | 16.63 | 0.004819 | 3,452.79 | 0xf6...cb3e | |
| 12/24/2025 | 3:37:16 PM | sell | $154.45 | $0.05762 | 12.83 | 0.004789 | 2,680.51 | 0xf7...9c11 | |
| 12/24/2025 | 3:36:21 PM | buy | $155.56 | $0.05796 | 12.93 | 0.004818 | 2,683.5 | 0x39...5136 | |
| 12/24/2025 | 3:36:18 PM | buy | $200.06 | $0.0579 | 16.63 | 0.004813 | 3,454.96 | 0x65...94a4 | |
| 12/24/2025 | 2:56:02 PM | sell | $0.6048 | $0.0576 | 0.0502 | 0.004781 | 10.49 | 0xca...2c12 | |
| 12/24/2025 | 2:54:40 PM | sell | $202.24 | $0.05764 | 16.78 | 0.004784 | 3,508.61 | 0x88...48c9 | |
| 12/24/2025 | 2:54:05 PM | sell | $93.68 | $0.05769 | 7.77 | 0.004788 | 1,623.85 | 0xc3...0490 | |
| 12/24/2025 | 2:54:05 PM | buy | $782.85 | $0.05792 | 64.98 | 0.004807 | 13,515.85 | 0xc9...718a | |
| 12/24/2025 | 2:46:50 PM | buy | $7.57 | $0.05773 | 0.6296 | 0.004796 | 131.27 | 0x51...d5bc |