WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03965
Price
0.003578 WAVAX
TVL
$336,124.13
MKT CAP
$19.8M
5m
-0.69%
1h
-3.76%
4h
-4.94%
24h
-3.99%
Share
TXNS
218
Buys
76
Sells
142
Volume
18K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.25M
Pooled WAVAX:
$15,166.07

JOE/WAVAX price stats on Avalanche

As of October 7, 2026, the current price of JOE token on DEX Joe Trader is $0.03965. JOE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $18,484.11. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,820,951.60. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $336,124.14. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $336,124.14.

The total transactions of JOE/WAVAX is 218 in the last 24 hours, 76 of which are buy transactions, and 142 are sales transactions.

JOE/WAVAX pool has a trading volume of $18,484.11 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003578, captured at 2:08 AM UTC.

The price of converting 1 JOE to USD is $0.03965 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/07/20262:07:02 AMbuy$130.93$0.0396511.810.0035783,301.59
0x886...1e38
0x77...f775
10/07/20262:04:39 AMsell$52.83$0.039614.740.0035571,333.65
0x30B...229d
0xe5...d17b
10/07/20262:04:47 AMsell$52.8$0.039594.740.0035551,333.65
0x30B...229d
0xe0...3ccc
10/07/20262:04:15 AMsell$61.01$0.039655.470.003561,538.44
0xF8d...9f7E
0x81...0857
10/07/20262:03:47 AMsell$52.79$0.039584.730.0035531,333.65
0x30B...229d
0x9c...ea74
10/07/20262:03:59 AMbuy$207.98$0.0398518.670.0035785,218.06
0x2ec...3E97
0x9b...4150
10/07/20262:03:17 AMbuy$103.79$0.039789.320.0035742,609.24
0xD78...3292
0xca...0d2f
10/07/20262:03:15 AMsell$52.96$0.039714.730.0035511,333.65
0x30B...229d
0x5a...2ce7
10/07/20262:01:16 AMsell$61.44$0.039935.460.0035541,538.64
0xF8d...9f7E
0x5a...a888
10/07/20262:00:18 AMbuy$162.52$0.0404714.350.0035734,015.65
0x21b...6D9d
0x43...df9c
10/07/20262:00:00 AMbuy$107.7$0.040569.470.0035672,655.43
0xD78...3292
0xab...39b3
10/07/20261:58:27 AMbuy$62.24$0.040715.440.0035641,528.64
0xD78...3292
0xbc...265f
10/07/20261:57:14 AMbuy$35.71$0.040873.110.003562873.6
0xaED...2c08
0xb0...2cee
10/07/20261:49:28 AMsell$54.64$0.040974.720.0035411,333.65
0x30B...229d
0xf7...8b29
10/07/20261:47:52 AMsell$54.65$0.040974.720.0035431,333.65
0x30B...229d
0x8d...9232
10/07/20261:46:18 AMsell$54.84$0.041124.720.0035451,333.65
0x30B...229d
0x31...3de1
10/07/20261:44:51 AMsell$100.61$0.0418.70.0035492,453.73
0xf5f...beA1
0x31...7215
10/07/20261:39:05 AMsell$54.59$0.041014.720.0035521,331.07
0x30B...229d
0x34...0e74
10/07/20261:38:21 AMsell$54.62$0.041044.730.0035541,331.07
0x30B...229d
0x3c...ba2e
10/07/20261:32:48 AMsell$54.66$0.041064.730.0035561,331.07
0x30B...229d
0x62...40a1