Info about JOE-WAVAX pair
- Pooled JOE:
- 5.53M
- Pooled WAVAX:
- $28,517.44
JOE/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of JOE token on DEX Joe Trader is $0.07524. JOE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $33,125.06. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $37,607,943.31. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $834,494.96. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $834,494.96.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 343 in the last 24 hours, 114 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $33,125.06 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005142, captured at 9:31 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07524 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:30:43 PM | sell | $17.85 | $0.07524 | 1.22 | 0.005142 | 237.28 | 0x3c...c33d | |
| 12/03/2025 | 9:26:36 PM | sell | $1.52 | $0.07515 | 0.1045 | 0.005143 | 20.33 | 0xd0...0c42 | |
| 12/03/2025 | 9:19:01 PM | sell | $16.55 | $0.07499 | 1.13 | 0.005143 | 220.79 | 0x8c...1010 | |
| 12/03/2025 | 9:18:46 PM | sell | $33.57 | $0.07495 | 2.3 | 0.005143 | 447.87 | 0xf8...9674 | |
| 12/03/2025 | 9:18:34 PM | sell | $43.55 | $0.07493 | 2.99 | 0.005144 | 581.21 | 0xff...27e0 | |
| 12/03/2025 | 9:18:05 PM | sell | $10.85 | $0.07484 | 0.7463 | 0.005145 | 145.05 | 0xd5...491b | |
| 12/03/2025 | 9:16:36 PM | buy | $103.31 | $0.07474 | 7.15 | 0.005175 | 1,382.18 | 0xee...7d78 | |
| 12/03/2025 | 9:08:43 PM | buy | $88.91 | $0.07505 | 6.12 | 0.005173 | 1,184.75 | 0x43...3042 | |
| 12/03/2025 | 9:07:16 PM | buy | $13.98 | $0.07497 | 0.9644 | 0.005171 | 186.48 | 0x25...267f | |
| 12/03/2025 | 8:54:07 PM | buy | $118.83 | $0.07495 | 8.19 | 0.00517 | 1,585.46 | 0x8e...c659 | |
| 12/03/2025 | 8:52:24 PM | buy | $58.99 | $0.07491 | 4.07 | 0.005167 | 787.58 | 0xfd...b829 | |
| 12/03/2025 | 8:51:59 PM | buy | $14 | $0.07489 | 0.966 | 0.005166 | 186.97 | 0x13...0781 | |
| 12/03/2025 | 8:50:35 PM | buy | $10.03 | $0.07489 | 0.6923 | 0.005166 | 134 | 0xa4...0c2f | |
| 12/03/2025 | 8:48:40 PM | buy | $100.12 | $0.07487 | 6.9 | 0.005165 | 1,337.22 | 0xeb...cfbc | |
| 12/03/2025 | 8:45:39 PM | buy | $11.38 | $0.07485 | 0.7857 | 0.005163 | 152.15 | 0xf9...9675 | |
| 12/03/2025 | 8:20:57 PM | sell | $0.6853 | $0.0744 | 0.04728 | 0.005132 | 9.21 | 0x2e...a0c7 | |
| 12/03/2025 | 8:18:24 PM | buy | $0.6095 | $0.07485 | 0.04204 | 0.005163 | 8.14 | 0x6c...65c5 | |
| 12/03/2025 | 8:10:29 PM | buy | $0.007446 | $0.07485 | 0.0005137 | 0.005163 | 0.09948 | 0xe6...3cec | |
| 12/03/2025 | 8:07:52 PM | buy | $77.91 | $0.07483 | 5.37 | 0.005162 | 1,041.14 | 0x0f...d67a | |
| 12/03/2025 | 8:03:42 PM | sell | $0.1907 | $0.07437 | 0.01315 | 0.00513 | 2.56 | 0x1e...ee40 |