Info about JOE-WAVAX pair
- Pooled JOE:
- 5.61M
- Pooled WAVAX:
- $27,995.24
JOE/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of JOE token on DEX Joe Trader is $0.04602. JOE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $10,525.57. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,001,162.11. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $517,890.67. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $517,890.67.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 246 in the last 24 hours, 123 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $10,525.57 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004975, captured at 2:09 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04602 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:37:59 PM | sell | $3.22 | $0.04602 | 0.3482 | 0.004975 | 70 | 0xe3...1317 | |
| 04/27/2026 | 1:36:37 PM | sell | $3.21 | $0.04597 | 0.3482 | 0.004975 | 70 | 0x41...c16a | |
| 04/27/2026 | 1:35:13 PM | sell | $0.07312 | $0.04597 | 0.007913 | 0.004975 | 1.59 | 0xb5...5ed0 | |
| 04/27/2026 | 1:28:56 PM | sell | $0.1051 | $0.04601 | 0.01136 | 0.004975 | 2.28 | 0xbf...3772 | |
| 04/27/2026 | 1:17:58 PM | buy | $174.98 | $0.04627 | 18.91 | 0.005002 | 3,781.42 | 0xe2...96c9 | |
| 04/27/2026 | 1:10:11 PM | buy | $3.99 | $0.04622 | 0.4322 | 0.004998 | 86.47 | 0x3d...5fb5 | |
| 04/27/2026 | 12:55:55 PM | buy | $3.99 | $0.04621 | 0.4323 | 0.004998 | 86.49 | 0xc8...fca0 | |
| 04/27/2026 | 12:03:30 PM | buy | $59.01 | $0.04625 | 6.37 | 0.004997 | 1,275.8 | 0xad...a664 | |
| 04/27/2026 | 12:03:12 PM | buy | $59 | $0.04623 | 6.37 | 0.004995 | 1,276.15 | 0x66...77f8 | |
| 04/27/2026 | 11:56:09 AM | buy | $58.97 | $0.04623 | 6.36 | 0.004992 | 1,275.7 | 0x21...47da | |
| 04/27/2026 | 11:51:48 AM | buy | $48.97 | $0.04625 | 5.28 | 0.00499 | 1,058.63 | 0x58...eba2 | |
| 04/27/2026 | 11:51:30 AM | buy | $48.81 | $0.04624 | 5.26 | 0.004988 | 1,055.74 | 0x5b...e7b6 | |
| 04/27/2026 | 11:51:15 AM | buy | $48.97 | $0.04622 | 5.28 | 0.004987 | 1,059.49 | 0x02...2501 | |
| 04/27/2026 | 11:50:35 AM | buy | $50.3 | $0.0462 | 5.42 | 0.004985 | 1,088.76 | 0x02...8727 | |
| 04/27/2026 | 11:50:09 AM | buy | $30.42 | $0.04619 | 3.28 | 0.004983 | 658.59 | 0x07...8d0e | |
| 04/27/2026 | 11:08:13 AM | sell | $150.88 | $0.04588 | 16.29 | 0.004956 | 3,288.67 | 0xf4...ac23 | |
| 04/27/2026 | 8:42:09 AM | sell | $30.54 | $0.04581 | 3.3 | 0.004959 | 666.69 | 0x4d...fd71 | |
| 04/27/2026 | 8:42:08 AM | sell | $183.42 | $0.04585 | 19.85 | 0.004963 | 4,000 | 0xda...9ba4 | |
| 04/27/2026 | 8:41:30 AM | sell | $1.09 | $0.04584 | 0.1183 | 0.004967 | 23.81 | 0x49...502c | |
| 04/27/2026 | 8:40:29 AM | sell | $0.1424 | $0.04586 | 0.01543 | 0.004967 | 3.1 | 0xdb...eac8 |