- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.62M
- Pooled WAVAX:
- $27,933.46
JOE/WAVAX price stats on Avalanche
As of December 29, 2025, the current price of JOE token on DEX Joe Trader is $0.06246. JOE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $25,985.32. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $31,217,765.08. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $699,946.89. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $699,946.89.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 329 in the last 24 hours, 198 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $25,985.32 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004985, captured at 7:05 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06246 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:04:39 PM | buy | $0.0000124 | $0.06246 | 0.0699 | 0.004985 | 0.0001985 | 0xf8...066c | |
| 12/29/2025 | 7:04:10 PM | buy | $6.57 | $0.06246 | 0.5244 | 0.004985 | 105.19 | 0x97...e72a | |
| 12/29/2025 | 7:03:45 PM | buy | $11.58 | $0.06247 | 0.9246 | 0.004985 | 185.48 | 0xc2...95d0 | |
| 12/29/2025 | 7:03:11 PM | buy | $8.02 | $0.06248 | 0.64 | 0.004984 | 128.39 | 0x9b...0777 | |
| 12/29/2025 | 6:59:03 PM | buy | $28.69 | $0.06247 | 2.28 | 0.004984 | 459.28 | 0x2c...6cd2 | |
| 12/29/2025 | 6:57:10 PM | buy | $15.31 | $0.06253 | 1.22 | 0.004983 | 244.9 | 0x53...fe46 | |
| 12/29/2025 | 6:56:37 PM | buy | $49.93 | $0.06251 | 3.97 | 0.004982 | 798.67 | 0x14...997c | |
| 12/29/2025 | 6:56:35 PM | buy | $19.97 | $0.0625 | 1.59 | 0.004981 | 319.54 | 0xc2...6dd9 | |
| 12/29/2025 | 6:56:36 PM | buy | $6.71 | $0.0625 | 0.5352 | 0.004981 | 107.44 | 0x14...ad03 | |
| 12/29/2025 | 6:56:31 PM | buy | $9.98 | $0.06249 | 0.7959 | 0.004981 | 159.78 | 0x10...3b9e | |
| 12/29/2025 | 6:31:33 PM | buy | $86.68 | $0.06262 | 6.89 | 0.004979 | 1,384.26 | 0xe7...a1e1 | |
| 12/29/2025 | 6:07:16 PM | buy | $4.34 | $0.0626 | 0.3456 | 0.004978 | 69.42 | 0xa5...e6bd | |
| 12/29/2025 | 6:07:16 PM | buy | $4.34 | $0.0626 | 0.3456 | 0.004978 | 69.42 | 0x39...a776 | |
| 12/29/2025 | 6:04:49 PM | buy | $0.00001245 | $0.0626 | 0.0699 | 0.004978 | 0.0001988 | 0x8f...6f62 | |
| 12/29/2025 | 5:53:17 PM | buy | $198.94 | $0.06257 | 15.81 | 0.004975 | 3,179.53 | 0xc4...df5f | |
| 12/29/2025 | 5:45:41 PM | buy | $0.05132 | $0.06253 | 0.004081 | 0.004972 | 0.8207 | 0x66...16ca | |
| 12/29/2025 | 5:29:10 PM | buy | $0.00001245 | $0.06253 | 0.0699 | 0.004972 | 0.000199 | 0x37...271f | |
| 12/29/2025 | 5:26:47 PM | buy | $0.00001246 | $0.0626 | 0.0699 | 0.004972 | 0.000199 | 0xb2...d925 | |
| 12/29/2025 | 5:25:19 PM | buy | $0.00001246 | $0.0626 | 0.0699 | 0.004972 | 0.000199 | 0x2f...c1e2 | |
| 12/29/2025 | 5:23:49 PM | buy | $0.00001246 | $0.0626 | 0.0699 | 0.004972 | 0.000199 | 0x28...bab1 |