WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02797
Price
0.004216 WAVAX
TVL
$344,042.54
MKT CAP
$14M
5m
0%
1h
0.14%
4h
1.45%
24h
-0.60%
Share
TXNS
389
Buys
219
Sells
170
Volume
13K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.17M
Pooled WAVAX:
$25,933.71

JOE/WAVAX price stats on Avalanche

As of July 1, 2026, the current price of JOE token on DEX Joe Trader is $0.02797. JOE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $12,506.61. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,979,858.56. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $344,042.55. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $344,042.55.

The total transactions of JOE/WAVAX is 389 in the last 24 hours, 219 of which are buy transactions, and 170 are sales transactions.

JOE/WAVAX pool has a trading volume of $12,506.61 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004216, captured at 10:52 AM UTC.

The price of converting 1 JOE to USD is $0.02797 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/01/202610:42:40 AMbuy$9.04$0.027971.360.004216323.22
0x0c2...E588
0x08...3539
07/01/202610:25:53 AMbuy$39.01$0.027925.880.0042131,397.31
0x3bA...7FdF
0x2d...c488
07/01/202610:25:53 AMbuy$54.94$0.027938.290.0042151,966.67
0x30B...229d
0x84...5bd1
07/01/202610:25:51 AMbuy$38.65$0.027895.830.0042111,385.6
0x3bA...7FdF
0xbf...3925
07/01/202610:24:45 AMbuy$53.82$0.027928.110.0042081,927.78
0x3bA...7FdF
0x8a...61f1
07/01/202610:23:22 AMbuy$86.63$0.0279313.040.0042053,100.95
0x3bA...7FdF
0x61...b3f7
07/01/202610:19:18 AMbuy$54.91$0.027928.260.0042021,966.66
0x30B...229d
0xed...4e32
07/01/202610:15:12 AMbuy$4.99$0.027910.75150.0042178.92
0x4A0...e3D2
0xde...778e
07/01/202610:15:08 AMbuy$1.84$0.027910.27790.004266.18
0xc0c...Dd9F
0xbf...4633
07/01/202610:14:20 AMbuy$1.99$0.027940.30040.004271.52
0x4A0...e3D2
0x56...9240
07/01/202610:00:55 AMbuy$54.91$0.028028.220.0041981,959.5
0x30B...229d
0x89...4f57
07/01/202610:00:50 AMsell$35.95$0.027855.380.0041731,290.86
0x097...5A35
0x73...a10e
07/01/202610:00:35 AMbuy$54.97$0.028048.220.0041971,959.93
0x30B...229d
0x88...999b
07/01/20269:58:33 AMbuy$54.91$0.028028.220.0041951,959.38
0x30B...229d
0x1b...d15f
07/01/20269:57:11 AMbuy$32.98$0.028044.930.0041931,176.19
0x464...92AD
0x1a...68c7
07/01/20269:57:05 AMbuy$242.1$0.0279936.190.0041868,646.6
0x3bA...7FdF
0xfc...6fe5
07/01/20269:54:33 AMbuy$21.97$0.027933.280.00418786.82
0x464...92AD
0x52...9d75
07/01/20269:25:18 AMsell$2.39$0.027720.35830.00415486.25
0x74B...5a7d
0x63...ea8e
07/01/20269:18:16 AMbuy$0.0002725$0.027890.000040820.0041790.009768
0x000...4b1f
0x4a...21b1
07/01/20269:18:14 AMsell$0.7498$0.027730.11230.00415427.04
0xA79...BC93
0x07...7da8