- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.73M
- Pooled WAVAX:
- $27,388.4
JOE/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of JOE token on DEX Joe Trader is $0.06074. JOE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $32,571.85. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $30,358,848.84. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $694,875.02. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $694,875.02.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 258 in the last 24 hours, 132 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $32,571.85 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004788, captured at 2:54 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06074 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:48:27 AM | buy | $200.48 | $0.06074 | 15.8 | 0.004788 | 3,300.58 | 0x52...1728 | |
| 12/31/2025 | 1:47:13 AM | buy | $340.24 | $0.06064 | 26.82 | 0.00478 | 5,610.05 | 0x5c...6f6d | |
| 12/31/2025 | 1:37:15 AM | buy | $180.52 | $0.06015 | 14.32 | 0.004773 | 3,001.22 | 0xd7...5bfa | |
| 12/31/2025 | 1:33:06 AM | buy | $0.4951 | $0.06044 | 0.03908 | 0.004771 | 8.19 | 0xf8...700f | |
| 12/31/2025 | 1:31:44 AM | sell | $85.84 | $0.0603 | 6.77 | 0.00476 | 1,423.58 | 0xeb...ce36 | |
| 12/31/2025 | 1:31:44 AM | sell | $591.19 | $0.06018 | 46.66 | 0.00475 | 9,822.76 | 0xeb...ce36 | |
| 12/31/2025 | 1:31:44 AM | sell | $51.52 | $0.06032 | 4.06 | 0.004761 | 854.15 | 0xeb...ce36 | |
| 12/31/2025 | 1:31:41 AM | sell | $0.6602 | $0.06033 | 0.05211 | 0.004762 | 10.94 | 0xff...6470 | |
| 12/31/2025 | 1:31:18 AM | buy | $26.47 | $0.06069 | 2.08 | 0.004791 | 436.21 | 0xfb...d22e | |
| 12/31/2025 | 1:30:40 AM | sell | $17.88 | $0.06028 | 1.41 | 0.004762 | 296.75 | 0xa2...e366 | |
| 12/31/2025 | 1:30:34 AM | sell | $49.17 | $0.06029 | 3.88 | 0.004763 | 815.6 | 0xa7...46d1 | |
| 12/31/2025 | 1:28:04 AM | buy | $200.12 | $0.06047 | 15.85 | 0.004789 | 3,309.43 | 0x87...9f80 | |
| 12/31/2025 | 1:28:01 AM | sell | $84.77 | $0.06008 | 6.71 | 0.004759 | 1,410.74 | 0xa3...6e5d | |
| 12/31/2025 | 1:20:15 AM | sell | $9.15 | $0.06005 | 0.7256 | 0.00476 | 152.41 | 0x80...45d9 | |
| 12/31/2025 | 1:19:48 AM | sell | $29.09 | $0.06005 | 2.3 | 0.004761 | 484.42 | 0xe7...588c | |
| 12/31/2025 | 1:11:01 AM | sell | $3.13 | $0.05985 | 0.2495 | 0.004761 | 52.41 | 0xbb...0735 | |
| 12/31/2025 | 1:09:44 AM | buy | $312.74 | $0.06016 | 24.88 | 0.004786 | 5,198.51 | 0x43...132b | |
| 12/31/2025 | 1:09:18 AM | buy | $0.07057 | $0.0601 | 0.005614 | 0.004781 | 1.17 | 0x12...3624 | |
| 12/31/2025 | 1:09:02 AM | buy | $0.04865 | $0.0601 | 0.00387 | 0.004781 | 0.8094 | 0x33...f357 | |
| 12/31/2025 | 1:08:58 AM | buy | $0.01614 | $0.0601 | 0.001284 | 0.004781 | 0.2686 | 0x41...7a72 |