- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.93M
- Pooled WAVAX:
- $26,542.58
JOE/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of JOE token on DEX Joe Trader is $0.04092. JOE price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,080.82. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,451,744.85. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $486,704.75. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $486,704.75.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 163 in the last 24 hours, 75 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $6,080.82 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004463, captured at 11:21 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04092 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:30:08 PM | sell | $9.49 | $0.04092 | 1.03 | 0.004463 | 232.06 | 0x04...d53b | |
| 05/26/2026 | 9:25:52 PM | sell | $3.05 | $0.04091 | 0.3337 | 0.004463 | 74.78 | 0xf1...6655 | |
| 05/26/2026 | 9:25:38 PM | sell | $1.26 | $0.04094 | 0.1377 | 0.004463 | 30.85 | 0xbd...e4c6 | |
| 05/26/2026 | 9:24:53 PM | sell | $0.9671 | $0.04089 | 0.1055 | 0.004463 | 23.65 | 0x6e...4e61 | |
| 05/26/2026 | 7:59:29 PM | buy | $254.58 | $0.04114 | 27.75 | 0.004485 | 6,187.31 | 0xc7...ca5d | |
| 05/26/2026 | 7:23:41 PM | buy | $2.26 | $0.04093 | 0.248 | 0.004481 | 55.36 | 0x98...9cf5 | |
| 05/26/2026 | 7:15:29 PM | buy | $4.99 | $0.0409 | 0.5475 | 0.00448 | 122.2 | 0xbd...b2ee | |
| 05/26/2026 | 7:15:26 PM | buy | $10.6 | $0.04089 | 1.16 | 0.00448 | 259.34 | 0x12...17cb | |
| 05/26/2026 | 7:15:21 PM | buy | $8.16 | $0.0409 | 0.8947 | 0.00448 | 199.72 | 0x9c...98d7 | |
| 05/26/2026 | 7:15:21 PM | buy | $6.9 | $0.0409 | 0.7561 | 0.00448 | 168.77 | 0x73...74dc | |
| 05/26/2026 | 7:15:20 PM | buy | $3.65 | $0.04092 | 0.3997 | 0.004479 | 89.22 | 0xa5...cba1 | |
| 05/26/2026 | 7:14:48 PM | buy | $1.82 | $0.04088 | 0.1999 | 0.004479 | 44.62 | 0x4c...29f6 | |
| 05/26/2026 | 7:14:44 PM | buy | $1.82 | $0.04094 | 0.1999 | 0.004479 | 44.62 | 0x37...a0c1 | |
| 05/26/2026 | 6:29:38 PM | buy | $63.94 | $0.04113 | 6.96 | 0.004478 | 1,554.69 | 0xf0...41e2 | |
| 05/26/2026 | 6:29:33 PM | buy | $59.12 | $0.04111 | 6.43 | 0.004476 | 1,438.25 | 0x42...3e9f | |
| 05/26/2026 | 5:54:04 PM | sell | $5.14 | $0.04085 | 0.56 | 0.004448 | 125.9 | 0xec...26f7 | |
| 05/26/2026 | 5:49:42 PM | sell | $1.12 | $0.04087 | 0.1229 | 0.004448 | 27.63 | 0x42...cf73 | |
| 05/26/2026 | 5:38:03 PM | sell | $1.71 | $0.04077 | 0.1868 | 0.004448 | 42.01 | 0xf3...5289 | |
| 05/26/2026 | 5:31:57 PM | buy | $0.554 | $0.04087 | 0.06066 | 0.004475 | 13.55 | 0x9d...a279 | |
| 05/26/2026 | 5:31:49 PM | sell | $100.79 | $0.04064 | 11.03 | 0.00445 | 2,480.13 | 0x00...3238 |