WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02991
Price
0.004339 WAVAX
TVL
$226,627.87
MKT CAP
$15M
5m
0%
1h
0.62%
4h
0.71%
24h
-0.96%
Share
TXNS
180
Buys
93
Sells
87
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.8M
Pooled WAVAX:
$16,433.58

JOE/WAVAX price stats on Avalanche

As of July 5, 2026, the current price of JOE token on DEX Joe Trader is $0.02991. JOE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,632.09. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,953,666.70. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $226,627.88. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $226,627.88.

The total transactions of JOE/WAVAX is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.

JOE/WAVAX pool has a trading volume of $4,632.09 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004339, captured at 2:11 PM UTC.

The price of converting 1 JOE to USD is $0.02991 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/20261:53:33 PMbuy$54.38$0.029917.880.0043391,817.73
0x462...330b
0x26...1eee
07/05/20261:28:01 PMbuy$1.51$0.029780.22030.00433750.79
0x18b...d3a9
0xe4...96ed
07/05/20261:27:29 PMbuy$70.38$0.0297310.250.0043342,366.97
0x3bA...7FdF
0x74...de69
07/05/202612:50:57 PMbuy$15.29$0.029742.220.00433514.12
0x9f9...A368
0x33...3ed8
07/05/202612:01:25 PMbuy$0.1057$0.029720.01540.004333.55
0xAeE...d11e
0x14...63cd
07/05/202611:48:28 AMsell$8.77$0.029631.270.004308295.99
0x30B...229d
0x6e...1d0a
07/05/202611:48:28 AMsell$45.47$0.029616.610.0043061,535.48
0x30B...229d
0x6e...1d0a
07/05/202611:48:18 AMsell$54.85$0.029657.970.004311,849.98
0x30B...229d
0x37...4b50
07/05/202611:48:17 AMsell$34.76$0.029675.050.0043141,171.53
0x3bA...7FdF
0x11...0764
07/05/202611:42:58 AMsell$54.38$0.029697.90.0043171,831.48
0x30B...229d
0xa6...8b4e
07/05/202611:38:22 AMsell$54.92$0.02977.990.0043211,849.36
0x30B...229d
0x99...6b17
07/05/202611:37:23 AMsell$35.78$0.029725.20.0043251,203.69
0x3bA...7FdF
0xaa...1120
07/05/202611:33:54 AMsell$16.5$0.029742.40.00433554.8
0x30B...229d
0xf9...dc9f
07/05/202611:33:54 AMsell$37.93$0.029725.520.0043281,276.05
0x30B...229d
0xf9...dc9f
07/05/202610:50:42 AMsell$46.84$0.02976.830.0043331,576.72
0x30B...229d
0x63...2b7a
07/05/202610:50:42 AMsell$6.6$0.029690.9640.00433222.59
0x30B...229d
0x63...2b7a
07/05/202610:50:30 AMsell$37.08$0.029735.40.0043361,247.12
0x3bA...7FdF
0xa7...a896
07/05/202610:50:23 AMsell$100.12$0.0297314.610.0043413,367
0xCCB...CA09
0x51...8558
07/05/202610:50:11 AMsell$44.67$0.029726.530.0043471,502.86
0x3bA...7FdF
0x47...c8e3
07/05/20269:43:59 AMbuy$2$0.029680.29480.00437467.39
0x4A0...e3D2
0xfe...8d4a