WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02652
Price
0.004025 WAVAX
TVL
$209,041.05
MKT CAP
$13.3M
5m
0%
1h
-0.55%
4h
-1.56%
24h
-5.82%
Share
TXNS
247
Buys
155
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.95M
Pooled WAVAX:
$15,858.51

JOE/WAVAX price stats on Avalanche

As of July 27, 2026, the current price of JOE token on DEX Joe Trader is $0.02652. JOE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,506.04. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,259,403.66. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $209,041.05. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $209,041.05.

The total transactions of JOE/WAVAX is 247 in the last 24 hours, 155 of which are buy transactions, and 92 are sales transactions.

JOE/WAVAX pool has a trading volume of $5,506.04 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004025, captured at 9:16 PM UTC.

The price of converting 1 JOE to USD is $0.02652 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/27/20268:47:43 PMbuy$49.96$0.026527.580.0040251,883.32
0xf5f...beA1
0x74...adeb
07/27/20268:42:01 PMbuy$0.02365$0.026530.0035850.0040230.8911
0x74B...5a7d
0x94...2482
07/27/20268:38:54 PMbuy$0.01849$0.026550.0028020.0040230.6965
0x05B...695c
0x0d...fa4f
07/27/20268:38:34 PMbuy$0.02071$0.026570.0031350.0040230.7793
0x74B...5a7d
0x06...0eae
07/27/20268:38:27 PMbuy$0.02275$0.026570.0034450.0040230.8562
0x74B...5a7d
0x38...4822
07/27/20268:38:24 PMbuy$0.03147$0.026570.0047640.0040231.18
0x74B...5a7d
0x6e...876e
07/27/20268:38:23 PMbuy$0.4085$0.026570.061840.00402315.37
0x929...a45A
0x55...133b
07/27/20268:38:21 PMsell$54.65$0.026438.270.0040012,067.66
0x30B...229d
0xa2...d608
07/27/20268:38:21 PMbuy$0.06898$0.02660.010440.0040272.59
0x74B...5a7d
0x1e...0d66
07/27/20268:38:21 PMbuy$0.01916$0.02660.0029010.0040270.7203
0x08B...A971
0xe2...820d
07/27/20268:38:18 PMbuy$0.07137$0.02660.01080.0040272.68
0x74B...5a7d
0x9d...ecb6
07/27/20268:38:15 PMbuy$0.1914$0.02660.028970.0040277.19
0xD31...644b
0x9e...73ab
07/27/20268:38:15 PMbuy$0.09181$0.02660.013890.0040273.45
0x74B...5a7d
0xca...424a
07/27/20268:38:11 PMbuy$0.08568$0.02660.012970.0040273.22
0x74B...5a7d
0x2f...7df5
07/27/20268:38:10 PMsell$54.71$0.026468.280.0040052,067.66
0x30B...229d
0x7c...e093
07/27/20268:37:59 PMsell$54.76$0.026488.290.0040092,067.66
0x30B...229d
0x26...fa94
07/27/20268:37:56 PMsell$42.07$0.026516.360.0040131,586.96
0x3bA...7FdF
0x9e...3f5e
07/27/20268:36:03 PMbuy$0.4536$0.026680.068670.00403917
0xc91...0D32
0xa8...b818
07/27/20268:36:02 PMbuy$8.58$0.026681.290.004038321.58
0xEf0...3043
0x04...914c
07/27/20268:31:17 PMbuy$0.002658$0.026650.00040280.0040380.09975
0x03B...8287
0xc9...bc95