WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02736
Price
0.003286 WAVAX
TVL
$242,418.9
MKT CAP
$13.7M
5m
0%
1h
0.18%
4h
0.34%
24h
-2.70%
Share
TXNS
101
Buys
74
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.44M
Pooled WAVAX:
$14,557.43

JOE/WAVAX price stats on Avalanche

As of November 3, 2026, the current price of JOE token on DEX Joe Trader is $0.02736. JOE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,752.49. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,676,821.74. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $242,418.90. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $242,418.90.

The total transactions of JOE/WAVAX is 101 in the last 24 hours, 74 of which are buy transactions, and 27 are sales transactions.

JOE/WAVAX pool has a trading volume of $3,752.49 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003286, captured at 6:00 AM UTC.

The price of converting 1 JOE to USD is $0.02736 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/03/20265:40:33 AMbuy$24.07$0.027362.890.003286879.85
0x9AB...bC7D
0x14...dfd4
11/03/20265:40:26 AMbuy$62.45$0.027347.50.0032842,284.19
0x9AB...bC7D
0x4f...f2eb
11/03/20265:31:15 AMbuy$68.88$0.027318.270.003282,521.43
0x30B...229d
0xe0...a240
11/03/20265:27:29 AMbuy$0.835$0.027370.10.00327830.49
0xCF2...619f
0x1d...c130
11/03/20265:23:15 AMsell$108.45$0.0272312.980.0032623,981.98
0xa01...d0c7
0x88...e474
11/03/20265:21:37 AMsell$0.0007448$0.027260.000089180.0032640.02731
0x315...bd08
0xee...e820
11/03/20265:14:09 AMsell$0.07929$0.027250.0094990.0032642.9
0xeB4...7149
0x95...54ad
11/03/20265:02:46 AMbuy$68.85$0.02748.240.0032822,512.89
0x30B...229d
0x9f...ecbe
11/03/20264:40:48 AMsell$91.82$0.0273110.970.0032633,361.75
0x497...A452
0xcf...9478
11/03/20263:41:16 AMbuy$62.14$0.027227.490.0032842,282.79
0xEbd...e415
0xd3...273d
11/03/20263:34:24 AMbuy$31.91$0.027183.850.0032811,174.01
0xD78...3292
0xe7...b63d
11/03/20263:29:24 AMbuy$12.37$0.027211.490.00328454.89
0xAbd...eB3F
0x8e...4c8f
11/03/20263:03:39 AMbuy$0.7942$0.027270.095520.0032829.12
0xB0b...cd13
0xa1...00a7
11/03/20263:01:03 AMbuy$49.23$0.027265.910.0032781,805.51
0x666...694E
0xa8...fee4
11/03/20262:57:36 AMbuy$28.38$0.027333.40.0032761,038.6
0xD78...3292
0x34...fc8e
11/03/20262:57:33 AMbuy$9.16$0.027321.090.003275335.5
0xC8a...24Ec
0xb0...f2a0
11/03/20262:56:18 AMbuy$25.45$0.027273.050.003274933.47
0xD78...3292
0x54...0897
11/03/20261:27:42 AMbuy$0.1936$0.02750.023040.0032737.03
0x1A3...2038
0x67...98b8
11/03/20261:20:25 AMsell$54.68$0.027346.510.0032552,000
0x23d...2445
0x45...3d7d
11/03/202612:31:45 AMsell$18.32$0.027482.170.003257666.53
0xF9d...7e4C
0x2e...408a