WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04701
Price
0.004946 WAVAX
TVL
$529,849.4
MKT CAP
$23.5M
5m
-0.01%
1h
0.14%
4h
-1.83%
24h
2.57%
Share
TXNS
479
Buys
245
Sells
234
Volume
19K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.62M
Pooled WAVAX:
$27,874.65

JOE/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of JOE token on DEX Joe Trader is $0.04701. JOE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $18,988.74. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,498,033.51. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $529,849.40. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $529,849.40.

The total transactions of JOE/WAVAX is 479 in the last 24 hours, 245 of which are buy transactions, and 234 are sales transactions.

JOE/WAVAX pool has a trading volume of $18,988.74 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004946, captured at 10:05 AM UTC.

The price of converting 1 JOE to USD is $0.04701 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/202610:04:19 AMsell$0.02426$0.047010.0025520.0049460.516
0x080...8cF3
0x4b...f4aa
04/18/202610:04:21 AMsell$0.007821$0.047010.00082290.0049460.1663
0x021...4D53
0x12...9a6f
04/18/202610:04:18 AMsell$0.007093$0.047010.00074630.0049460.1508
0x319...1482
0xbf...ef41
04/18/202610:04:09 AMsell$0.003512$0.047010.00036950.0049460.07471
0x000...4b1f
0x61...9e4b
04/18/202610:04:05 AMbuy$47.08$0.047294.950.004975995.67
0x30B...229d
0xb7...9592
04/18/202610:03:46 AMbuy$48.96$0.047235.150.0049731,036.65
0x30B...229d
0xce...ca21
04/18/202610:03:36 AMsell$0.02049$0.046990.0021550.0049430.4361
0x080...8cF3
0x72...e086
04/18/202610:03:34 AMbuy$12.24$0.047271.280.004972259.1
0x30B...229d
0xf2...efeb
04/18/202610:03:22 AMbuy$39.47$0.047254.150.004971835.26
0x30B...229d
0xd2...09e8
04/18/202610:03:15 AMsell$0.1224$0.046910.012890.0049412.6
0x044...7c1F
0x5e...61fa
04/18/202610:03:13 AMbuy$179.6$0.0471618.910.0049673,808.13
0xE8E...4661
0x5e...b6b6
04/18/202610:03:00 AMbuy$126.61$0.0470713.330.0049582,689.48
0xE8E...4661
0x93...d0d0
04/18/202610:03:01 AMbuy$100.04$0.0471110.530.0049622,123.4
0xCCB...CA09
0x22...e9a7
04/18/202610:02:58 AMbuy$188.06$0.0470219.80.0049523,999.73
0xcbb...C130
0x8a...08d3
04/18/20269:55:06 AMbuy$49$0.047195.130.0049471,038.32
0x30B...229d
0x11...4cab
04/18/20269:55:01 AMbuy$68.02$0.047177.130.0049451,441.84
0x3bA...7FdF
0x11...02f0
04/18/20269:26:01 AMbuy$17.07$0.04721.780.004944361.78
0x30B...229d
0x43...696b
04/18/20269:25:40 AMbuy$15.67$0.047161.640.004943332.43
0x30B...229d
0xba...3a9b
04/18/20269:25:18 AMbuy$49.01$0.047145.130.0049421,039.52
0x30B...229d
0xfa...5998
04/18/20269:20:29 AMbuy$35.82$0.047083.750.00494760.83
0x30B...229d
0xd7...7271