WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04238
Price
0.004568 WAVAX
TVL
$496,776.75
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0.37%
24h
-4.83%
Share
TXNS
355
Buys
203
Sells
152
Volume
12K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.87M
Pooled WAVAX:
$26,768.28

JOE/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of JOE token on DEX Joe Trader is $0.04238. JOE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $12,282.29. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,185,154.68. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $496,776.75. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $496,776.75.

The total transactions of JOE/WAVAX is 355 in the last 24 hours, 203 of which are buy transactions, and 152 are sales transactions.

JOE/WAVAX pool has a trading volume of $12,282.29 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004568, captured at 6:23 AM UTC.

The price of converting 1 JOE to USD is $0.04238 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20263:50:25 AMbuy$133.87$0.0423814.420.0045683,158.29
0x912...a317
0x4f...2e87
05/17/20263:48:19 AMbuy$0.9269$0.042310.10.00456521.9
0xd57...4d5e
0x24...78cd
05/17/20263:47:21 AMbuy$63.97$0.042346.890.0045641,510.74
0x30B...229d
0x67...d63f
05/17/20263:47:14 AMbuy$63.98$0.042316.890.0045621,512.1
0x30B...229d
0x24...aef0
05/17/20263:46:31 AMbuy$63.92$0.042246.890.0045591,513.21
0x30B...229d
0xbb...8296
05/17/20262:27:08 AMbuy$0.2098$0.042070.022730.0045584.98
0x000...4b1f
0xd0...5fd3
05/17/20261:44:55 AMbuy$0.06435$0.041890.0070020.0045581.53
0x080...8cF3
0x61...c2c2
05/17/20261:41:34 AMbuy$51.65$0.041915.610.0045571,232.39
0x2E1...35fE
0x69...c199
05/17/20261:41:22 AMbuy$29.18$0.041913.170.004555696.14
0x993...0866
0xdd...f476
05/17/20261:41:22 AMbuy$15.46$0.041921.680.004556368.91
0xdDa...1973
0x87...501a
05/17/20261:41:21 AMbuy$3.14$0.041930.34130.00455474.94
0x1aD...FF86
0x9b...b7bf
05/17/20261:41:19 AMbuy$2.09$0.041930.2280.00455450.06
0x2Fb...6B2F
0xdf...8575
05/17/20261:36:38 AMbuy$15.9$0.041961.720.004554379.03
0x46C...ED29
0xf7...6c82
05/17/20261:36:16 AMbuy$4.42$0.041910.48120.004554105.68
0x110...51C6
0xb5...0901
05/17/20261:36:12 AMbuy$2.76$0.041960.29980.00455365.83
0x5b9...A138
0x93...3460
05/17/20261:27:56 AMbuy$0.005964$0.041990.00064670.0045530.142
0x021...4D53
0x25...b5a4
05/17/20261:27:54 AMbuy$0.01291$0.041990.00140.0045530.3074
0x037...8dE3
0x78...238b
05/17/20261:14:16 AMbuy$0.01443$0.04220.0015570.0045530.3419
0xcc6...523c
0x5d...efd6
05/17/20261:02:49 AMbuy$0.2872$0.041980.031150.0045536.84
0x74B...5a7d
0x56...43d7
05/17/20261:02:34 AMbuy$0.02354$0.042060.0025490.0045530.5597
0x74B...5a7d
0xc1...ed2b