WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03802
Price
0.004264 WAVAX
TVL
$459,487.47
MKT CAP
$19M
5m
-0.05%
1h
-0.75%
4h
-0.17%
24h
6.79%
Share
TXNS
510
Buys
240
Sells
270
Volume
41K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.06M
Pooled WAVAX:
$25,765.92

JOE/WAVAX price stats on Avalanche

As of February 12, 2026, the current price of JOE token on DEX Joe Trader is $0.03802. JOE price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $41,097.47. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,005,798.42. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $459,487.48. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $459,487.48.

The total transactions of JOE/WAVAX is 510 in the last 24 hours, 240 of which are buy transactions, and 270 are sales transactions.

JOE/WAVAX pool has a trading volume of $41,097.47 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004264, captured at 3:04 PM UTC.

The price of converting 1 JOE to USD is $0.03802 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/12/20262:58:56 PMbuy$0.1732$0.038020.019430.0042644.55
0x74B...5a7d
0x5a...8684
02/12/20262:58:54 PMbuy$0.3144$0.038020.035260.0042648.26
0x74B...5a7d
0x65...98df
02/12/20262:58:40 PMbuy$0.02863$0.038020.0032110.0042640.7531
0x74B...5a7d
0x9a...c1ae
02/12/20262:58:22 PMbuy$0.02202$0.038040.0024690.0042640.5789
0x74B...5a7d
0x22...6483
02/12/20262:58:17 PMbuy$0.1521$0.038040.017050.0042643.99
0x74B...5a7d
0x54...c8d8
02/12/20262:57:52 PMbuy$0.02586$0.038040.0028990.0042640.6798
0x74B...5a7d
0x5a...75b6
02/12/20262:57:50 PMbuy$0.07683$0.038040.0086130.0042642.01
0x01B...2276
0x14...966d
02/12/20262:57:49 PMbuy$0.168$0.038040.018830.0042644.41
0x74B...5a7d
0x5a...75b1
02/12/20262:57:47 PMbuy$0.1147$0.038040.012860.0042643.01
0x74B...5a7d
0x5d...6624
02/12/20262:57:43 PMbuy$0.1472$0.038040.01650.0042643.87
0x74B...5a7d
0x62...b1c4
02/12/20262:57:41 PMsell$275.25$0.0378630.850.0042447,269.89
0x7ad...3f1c
0x34...15cb
02/12/20262:49:57 PMbuy$0.09999$0.03820.011180.0042742.61
0x430...E872
0x34...2493
02/12/20262:43:12 PMsell$39.7$0.037954.440.004251,046.3
0x30B...229d
0x95...8b56
02/12/20262:41:22 PMbuy$0.1999$0.038240.022350.0042765.22
0x430...E872
0x9c...5fc6
02/12/20262:37:11 PMsell$39.7$0.037954.440.0042511,046.3
0x30B...229d
0x5e...02b1
02/12/20262:36:45 PMsell$39.76$0.0384.440.0042531,046.3
0x30B...229d
0xd8...55c9
02/12/20262:32:40 PMbuy$0.1998$0.038250.022350.0042795.22
0x430...E872
0x42...c223
02/12/20262:27:30 PMsell$19.06$0.037962.130.004254502.22
0x30B...229d
0xd5...9f62
02/12/20262:27:05 PMsell$23.04$0.037972.580.004254606.85
0x30B...229d
0x29...d4a8
02/12/20262:26:44 PMsell$12.72$0.038011.420.004255334.81
0x30B...229d
0x08...e066