WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04135
Price
0.004505 WAVAX
TVL
$487,122.96
MKT CAP
$20.7M
5m
0.00%
1h
0.47%
4h
4.18%
24h
-0.42%
Share
TXNS
808
Buys
443
Sells
365
Volume
22K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.91M
Pooled WAVAX:
$26,535.4

JOE/WAVAX price stats on Avalanche

As of March 3, 2026, the current price of JOE token on DEX Joe Trader is $0.04135. JOE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $22,470.20. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,668,784.83. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $487,122.97. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $487,122.97.

The total transactions of JOE/WAVAX is 808 in the last 24 hours, 443 of which are buy transactions, and 365 are sales transactions.

JOE/WAVAX pool has a trading volume of $22,470.20 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004505, captured at 8:00 PM UTC.

The price of converting 1 JOE to USD is $0.04135 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/03/20268:00:19 PMbuy$20.98$0.041352.280.004505507.42
0x30B...229d
0x71...7cc8
03/03/20268:00:06 PMbuy$1.04$0.041340.11430.00450425.37
0x30B...229d
0x8a...c417
03/03/20268:00:06 PMbuy$17.83$0.041341.940.004504431.29
0x30B...229d
0x8a...c417
03/03/20267:59:16 PMbuy$20.98$0.041342.280.004504507.55
0x30B...229d
0x64...4d6b
03/03/20267:59:07 PMsell$0.007549$0.041080.00082250.0044760.1837
0x000...4b1f
0x4f...71d2
03/03/20267:59:05 PMbuy$20.97$0.041332.280.004503507.53
0x30B...229d
0x5e...ee4b
03/03/20267:57:23 PMbuy$9.17$0.041370.99810.004502221.68
0x30B...229d
0x96...5538
03/03/20267:55:03 PMbuy$20.98$0.041352.280.004502507.36
0x30B...229d
0x80...ceab
03/03/20267:54:40 PMbuy$20.98$0.041352.280.004501507.42
0x30B...229d
0x26...f638
03/03/20267:54:19 PMsell$0.006447$0.04110.00070180.0044740.1568
0x000...4b1f
0x5a...97e4
03/03/20267:54:17 PMbuy$20.98$0.041342.280.0045507.57
0x30B...229d
0x27...0518
03/03/20267:54:06 PMbuy$10.49$0.041341.140.0045253.77
0x30B...229d
0xc4...5bb8
03/03/20267:53:18 PMbuy$21$0.041372.280.004499507.56
0x30B...229d
0xaf...0730
03/03/20267:53:14 PMbuy$200.16$0.0413921.730.0044954,835.91
0xCCB...CA09
0x22...cc04
03/03/20267:53:06 PMbuy$21.01$0.041352.280.004491508.16
0x30B...229d
0xd2...7164
03/03/20267:52:44 PMbuy$21.01$0.041342.280.00449508.27
0x30B...229d
0x9d...b5b8
03/03/20267:52:33 PMbuy$21.01$0.041332.280.004489508.29
0x30B...229d
0x40...d1a3
03/03/20267:52:22 PMbuy$20.99$0.041292.280.004488508.47
0x30B...229d
0xb3...cd94
03/03/20267:52:04 PMbuy$21.01$0.041322.280.004488508.4
0x30B...229d
0xe2...e1ae
03/03/20267:51:59 PMbuy$0.001708$0.041320.00018550.0044870.04134
0x000...4b1f
0x1e...09e8