- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.63M
- Pooled WAVAX:
- $23,967.17
JOE/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of JOE token on DEX Joe Trader is $0.3327. JOE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $82,805.73. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $165,870,538.44. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,744,260.03. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,744,260.03.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 283 in the last 24 hours, 152 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $82,805.73 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.009143, captured at 1:53 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3327 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:45:52 PM | buy | $431.65 | $0.3327 | 11.86 | 0.009143 | 1,297.38 | 0x19...544c | |
| 01/21/2025 | 1:45:26 PM | buy | $174.45 | $0.3324 | 4.79 | 0.009136 | 524.71 | 0x9d...21ba | |
| 01/21/2025 | 1:42:48 PM | sell | $91.8 | $0.3304 | 2.52 | 0.009081 | 277.82 | 0xd6...1149 | |
| 01/21/2025 | 1:26:39 PM | buy | $225.52 | $0.3339 | 6.16 | 0.009134 | 675.28 | 0x57...b945 | |
| 01/21/2025 | 1:25:31 PM | buy | $255.69 | $0.3337 | 6.99 | 0.009129 | 766.05 | 0x37...5f2c | |
| 01/21/2025 | 1:19:08 PM | buy | $258.91 | $0.3335 | 7.08 | 0.009124 | 776.16 | 0x58...6945 | |
| 01/21/2025 | 1:18:49 PM | buy | $329.72 | $0.3333 | 9.01 | 0.009118 | 989.08 | 0x78...c22e | |
| 01/21/2025 | 1:18:23 PM | buy | $256.04 | $0.3331 | 7 | 0.009112 | 768.57 | 0x3e...b1cc | |
| 01/21/2025 | 1:17:35 PM | buy | $213.27 | $0.3329 | 5.83 | 0.009107 | 640.53 | 0x95...3eb7 | |
| 01/21/2025 | 1:13:16 PM | buy | $441.68 | $0.3323 | 12.09 | 0.0091 | 1,328.87 | 0xf0...25f1 | |
| 01/21/2025 | 1:03:49 PM | sell | $269.06 | $0.3322 | 7.32 | 0.009044 | 809.83 | 0x37...dd91 | |
| 01/21/2025 | 1:00:09 PM | sell | $870.07 | $0.3318 | 23.74 | 0.009055 | 2,622.26 | 0xcc...e31a | |
| 01/21/2025 | 12:54:39 PM | sell | $222.14 | $0.3322 | 6.06 | 0.009067 | 668.67 | 0x18...a9e8 | |
| 01/21/2025 | 12:46:55 PM | sell | $213.08 | $0.3326 | 5.81 | 0.009071 | 640.6 | 0x62...3c65 | |
| 01/21/2025 | 12:35:42 PM | sell | $213.99 | $0.3327 | 5.83 | 0.009076 | 643.02 | 0x0a...f28c | |
| 01/21/2025 | 12:18:57 PM | sell | $49.85 | $0.3316 | 1.36 | 0.009078 | 150.33 | 0x64...02ab | |
| 01/21/2025 | 12:18:49 PM | sell | $99.72 | $0.3317 | 2.73 | 0.00908 | 300.65 | 0x3c...6cb9 | |
| 01/21/2025 | 12:18:46 PM | sell | $36.06 | $0.3317 | 0.9872 | 0.009081 | 108.7 | 0xed...ce12 | |
| 01/21/2025 | 12:18:18 PM | sell | $99.83 | $0.3318 | 2.73 | 0.009083 | 300.87 | 0x61...3d70 | |
| 01/21/2025 | 12:18:03 PM | sell | $86.22 | $0.3318 | 2.36 | 0.009085 | 259.8 | 0xb4...a8c1 |