WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03968
Price
0.004417 WAVAX
TVL
$474,497.52
MKT CAP
$19.8M
5m
0%
1h
0.04%
4h
-0.47%
24h
4.01%
Share
TXNS
438
Buys
219
Sells
219
Volume
12K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6M
Pooled WAVAX:
$26,411.36

JOE/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of JOE token on DEX Joe Trader is $0.03968. JOE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $12,373.45. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,831,820.89. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $474,497.53. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $474,497.53.

The total transactions of JOE/WAVAX is 438 in the last 24 hours, 219 of which are buy transactions, and 219 are sales transactions.

JOE/WAVAX pool has a trading volume of $12,373.45 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004417, captured at 6:47 PM UTC.

The price of converting 1 JOE to USD is $0.03968 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20266:47:02 PMbuy$0.009867$0.039680.0010980.0044170.2486
0xcc6...523c
0xf2...1e1f
05/30/20266:39:41 PMsell$63.81$0.039397.110.0043921,619.84
0x30B...229d
0xd8...5dc2
05/30/20266:26:16 PMsell$63.82$0.03947.110.0043941,619.84
0x30B...229d
0xa4...9fd2
05/30/20266:26:05 PMsell$63.92$0.039467.120.0043961,619.84
0x30B...229d
0xea...a00f
05/30/20266:19:19 PMsell$0.2158$0.039470.024050.0043975.46
0xbD8...ca7E
0x52...2413
05/30/20266:14:02 PMbuy$0.2168$0.039670.024170.0044245.46
0xbD8...ca7E
0x61...c4b8
05/30/20266:03:35 PMsell$0.2198$0.039480.024490.0043975.56
0xbD8...ca7E
0x92...6f39
05/30/20265:56:05 PMbuy$0.188$0.039660.020970.0044244.74
0xbD8...ca7E
0xb8...db9f
05/30/20265:33:17 PMbuy$0.216$0.039560.024160.0044245.46
0x74B...5a7d
0xcf...4154
05/30/20265:31:24 PMsell$63.79$0.039397.120.0043991,619.43
0x30B...229d
0x5c...1eae
05/30/20265:21:02 PMbuy$49.97$0.039695.570.0044251,258.99
0xf5f...beA1
0x9a...338e
05/30/20264:10:13 PMbuy$0.002723$0.039620.00030410.0044250.06873
0x02B...AE74
0xd8...4f08
05/30/20264:03:08 PMbuy$0.0215$0.039560.0024050.0044250.5435
0x080...8cF3
0x70...51ce
05/30/20264:03:06 PMbuy$0.00777$0.039560.00086890.0044250.1963
0x05C...97C6
0xa6...cf06
05/30/20264:03:04 PMbuy$0.01619$0.039560.0018110.0044250.4093
0x072...D108
0x3b...8618
05/30/20264:02:52 PMbuy$0.009354$0.039560.0010460.0044250.2364
0x044...7c1F
0x4d...09e7
05/30/20264:02:50 PMbuy$0.006869$0.039560.00076820.0044250.1736
0x74B...5a7d
0xc9...a7e8
05/30/20263:56:04 PMbuy$0.01174$0.039610.0013110.0044250.2964
0x072...D108
0x52...a2b3
05/30/20263:56:01 PMbuy$0.02678$0.039610.0029910.0044240.676
0xD31...644b
0xa8...40c2
05/30/20263:56:01 PMbuy$0.01754$0.039610.0019590.0044240.4428
0x062...eF2B
0x22...f9a0