WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02706
Price
0.003274 WAVAX
TVL
$240,756.9
MKT CAP
$13.5M
5m
0%
1h
-1.40%
4h
-4.02%
24h
-8.52%
Share
TXNS
309
Buys
177
Sells
132
Volume
24K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.44M
Pooled WAVAX:
$14,566.99

JOE/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of JOE token on DEX Joe Trader is $0.02706. JOE price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $23,597.30. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,525,806.29. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $240,756.90. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $240,756.90.

The total transactions of JOE/WAVAX is 309 in the last 24 hours, 177 of which are buy transactions, and 132 are sales transactions.

JOE/WAVAX pool has a trading volume of $23,597.30 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003274, captured at 1:19 AM UTC.

The price of converting 1 JOE to USD is $0.02706 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/20261:13:34 AMsell$9.53$0.027061.150.003274352.19
0xD78...3292
0xee...2d33
10/30/20261:13:25 AMsell$16.43$0.027051.980.003275607.32
0x6E6...6B61
0xbd...da9c
10/30/20261:11:41 AMsell$46.04$0.026985.590.0032771,706.49
0x9AB...bC7D
0x97...83ff
10/30/20261:05:22 AMsell$22.45$0.026872.730.003279835.4
0x89A...8918
0xd7...a153
10/30/20261:04:16 AMsell$141.77$0.0269517.270.0032835,260
0x9AB...bC7D
0xfa...9017
10/30/20261:04:07 AMsell$8.09$0.026980.98630.003287300
0x9AB...bC7D
0x92...3f0e
10/30/20261:03:22 AMsell$5.92$0.026960.72260.003288219.78
0x044...8bC8
0x90...709b
10/30/20261:00:41 AMsell$9.56$0.027031.160.003288353.92
0x6FC...98C0
0x4e...b809
10/30/202612:53:31 AMsell$4.55$0.027010.55520.003288168.81
0x958...5aC6
0x40...a2ed
10/30/202612:53:17 AMsell$8.63$0.027031.050.003289319.29
0x072...D108
0xcd...5b31
10/30/202612:52:46 AMsell$9.7$0.026971.180.003289359.66
0x021...4D53
0xd7...9f51
10/30/202612:42:01 AMbuy$4.99$0.026810.61610.003309186.17
0x4A0...e3D2
0x85...f7d6
10/30/202612:42:01 AMbuy$24.96$0.026813.080.003308931.09
0x4A0...e3D2
0x85...f7d6
10/30/202612:41:56 AMbuy$27.63$0.026773.410.0033071,032.13
0xA7b...7D0f
0xf2...7cf7
10/30/202612:41:40 AMbuy$0.09281$0.026820.011440.0033063.46
0x021...4D53
0x5b...2129
10/30/202612:41:39 AMbuy$37.87$0.026814.660.0033051,412.41
0xe06...0E77
0x21...d4d4
10/30/202612:41:37 AMbuy$21.3$0.026812.620.003304794.73
0xD78...3292
0xd1...3178
10/30/202612:37:54 AMbuy$0.513$0.026910.062970.00330319.06
0x021...4D53
0x11...d0e8
10/30/202612:37:52 AMsell$522.56$0.0268764.130.00329819,446.98
0x9AB...bC7D
0x1d...123c
10/30/202612:37:38 AMsell$37.49$0.026974.60.0033131,389.86
0xbe2...6d60
0x05...6ba4