WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03929
Price
0.003753 WAVAX
TVL
$323,217.26
MKT CAP
$19.6M
5m
0%
1h
-1.00%
4h
1.88%
24h
-2.96%
Share
TXNS
375
Buys
163
Sells
212
Volume
40K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.12M
Pooled WAVAX:
$15,435.39

JOE/WAVAX price stats on Avalanche

As of September 28, 2026, the current price of JOE token on DEX Joe Trader is $0.03929. JOE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $40,493.89. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,641,738.78. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $323,217.26. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $323,217.26.

The total transactions of JOE/WAVAX is 375 in the last 24 hours, 163 of which are buy transactions, and 212 are sales transactions.

JOE/WAVAX pool has a trading volume of $40,493.89 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003753, captured at 1:55 PM UTC.

The price of converting 1 JOE to USD is $0.03929 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/28/20261:33:19 PMbuy$30.18$0.039292.880.003753767.98
0xD3f...fDE5
0x95...1382
09/28/20261:33:05 PMbuy$16.71$0.039281.590.003752425.47
0x05B...695c
0x3f...c826
09/28/20261:12:17 PMbuy$6$0.03940.57170.003751152.39
0xf38...8825
0xef...ee9c
09/28/20261:04:09 PMbuy$9.99$0.039410.95130.003751253.59
0x4A0...e3D2
0x87...4db5
09/28/202612:34:54 PMsell$100.99$0.039469.540.0037312,559.2
0x692...4874
0x11...e49b
09/28/202612:32:21 PMbuy$39.96$0.039693.770.0037551,006.63
0x692...4874
0x5b...d006
09/28/202612:32:21 PMbuy$149.85$0.0396514.170.003753,779.27
0xf5f...beA1
0xfe...e397
09/28/202612:31:28 PMbuy$200.17$0.039618.910.0037425,054.63
0xCCB...CA09
0x24...82db
09/28/202612:21:15 PMbuy$200.73$0.0397518.850.0037335,048.88
0xCCB...CA09
0x00...ca8e
09/28/202612:18:49 PMsell$19.77$0.039691.840.003707498.11
0x01B...2276
0x99...d57b
09/28/202612:18:16 PMsell$15.16$0.039631.410.003707382.76
0x22a...9Ad3
0xc7...9737
09/28/202612:18:08 PMsell$2.65$0.039570.24910.00370867.18
0x666...17A8
0x6b...3e32
09/28/202612:18:02 PMsell$31.63$0.039552.960.003709799.88
0x4b8...5AA5
0x60...5bdc
09/28/202612:17:33 PMsell$3.7$0.039560.34690.00370993.52
0x3DC...46FD
0xa7...341d
09/28/202612:17:21 PMsell$17.28$0.03951.620.00371437.49
0xf05...E490
0x66...2fef
09/28/202612:08:04 PMsell$29.01$0.039362.730.003711737
0x50c...c249
0x1f...0487
09/28/202612:06:36 PMsell$33.48$0.039293.160.003712852.07
0x6A7...0c26
0x86...071f
09/28/202612:06:27 PMbuy$99.87$0.039469.440.0037312,530.98
0xf5f...beA1
0x0d...61eb
09/28/202612:06:27 PMbuy$39.94$0.039493.770.0037351,011.52
0x692...4874
0xe4...e4c1
09/28/202612:04:43 PMbuy$39.94$0.039223.790.0037281,018.31
0x692...4874
0x54...d100