WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02812
Price
0.004208 WAVAX
TVL
$216,459.74
MKT CAP
$14.1M
5m
0%
1h
0.01%
4h
0.36%
24h
0.76%
Share
TXNS
326
Buys
164
Sells
162
Volume
20K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.86M
Pooled WAVAX:
$16,197.75

JOE/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of JOE token on DEX Joe Trader is $0.02812. JOE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $20,009.04. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,055,484.38. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $216,459.74. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $216,459.74.

The total transactions of JOE/WAVAX is 326 in the last 24 hours, 164 of which are buy transactions, and 162 are sales transactions.

JOE/WAVAX pool has a trading volume of $20,009.04 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004208, captured at 10:20 PM UTC.

The price of converting 1 JOE to USD is $0.02812 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20269:38:01 PMbuy$28.66$0.028124.290.0042081,019.36
0xbF1...9Cf4
0xe5...9214
07/15/20269:33:59 PMbuy$0.4011$0.028110.060020.00420714.26
0x569...294f
0x39...933f
07/15/20269:33:57 PMbuy$0.3038$0.028110.045470.00420710.8
0xFCE...E802
0xde...db1d
07/15/20267:58:20 PMbuy$0.03012$0.028170.0044980.0042071.06
0x74B...5a7d
0x3a...4fe6
07/15/20267:33:01 PMsell$54.8$0.028028.180.0041841,955.9
0x30B...229d
0x01...9eed
07/15/20265:30:36 PMsell$53.3$0.028097.940.0041881,897.22
0x30B...229d
0x08...f513
07/15/20265:08:47 PMbuy$0.998$0.028230.1490.00421635.34
0x2ad...7776
0xf5...673f
07/15/20264:57:10 PMsell$54.94$0.028058.210.0041921,958.68
0x30B...229d
0x15...656f
07/15/20264:44:59 PMbuy$0.212$0.028170.031750.004227.52
0x74B...5a7d
0xfa...eea1
07/15/20264:44:50 PMsell$54.51$0.027998.170.0041971,947.59
0x30B...229d
0x53...bcc6
07/15/20264:44:39 PMsell$54.6$0.028038.180.0042011,947.59
0x30B...229d
0xba...64d7
07/15/20264:44:10 PMbuy$0.3111$0.028180.046680.00422811.04
0x74B...5a7d
0x15...2a76
07/15/20264:41:12 PMsell$54.54$0.0288.190.0042051,947.59
0x30B...229d
0x44...f143
07/15/20264:40:55 PMsell$54.62$0.028048.190.0042091,947.59
0x30B...229d
0x18...9e25
07/15/20264:39:06 PMsell$54.64$0.028058.20.0042141,947.59
0x30B...229d
0xad...28b9
07/15/20264:37:34 PMsell$100.42$0.0281115.070.004223,571.42
0xCCB...CA09
0x24...7afb
07/15/20264:36:43 PMbuy$1.55$0.028330.23330.00425554.81
0x74B...5a7d
0x10...d56c
07/15/20264:36:43 PMsell$84.43$0.0281412.680.0042273,000
0xC93...5d93
0xbd...92d5
07/15/20264:36:43 PMbuy$1.33$0.028290.19990.00424947.04
0xcd3...9fE4
0x99...59b4
07/15/20264:36:42 PMbuy$27.27$0.028284.090.004248964.16
0x647...4501
0x65...2894