WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02679
Price
0.004229 WAVAX
TVL
$207,288.03
MKT CAP
$13.4M
5m
0%
1h
-0.14%
4h
-0.52%
24h
-1.72%
Share
TXNS
117
Buys
59
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.86M
Pooled WAVAX:
$16,358.34

JOE/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of JOE token on DEX Joe Trader is $0.02679. JOE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,952.61. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,392,606.55. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $207,288.03. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $207,288.03.

The total transactions of JOE/WAVAX is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.

JOE/WAVAX pool has a trading volume of $2,952.61 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004229, captured at 2:03 AM UTC.

The price of converting 1 JOE to USD is $0.02679 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/19/20261:20:18 AMsell$0.3181$0.026790.050210.00422911.87
0x9ED...D35a
0xea...5657
08/19/202612:45:28 AMsell$23.59$0.026823.720.00423879.77
0x791...b148
0x17...5bb7
08/19/202612:39:06 AMsell$54.78$0.026838.640.0042332,041.57
0x30B...229d
0x0e...1550
08/19/202612:07:12 AMbuy$0.3158$0.026910.050.00426111.73
0x9ED...D35a
0x43...72e3
08/19/202612:01:43 AMsell$86.93$0.0268613.710.0042393,235.97
0x064...0b8b
0xb3...adbb
08/18/202611:26:56 PMbuy$0.007883$0.026950.0012480.0042680.2924
0x33F...158D
0xb0...c2b4
08/18/202610:17:00 PMbuy$0.1241$0.026950.019650.0042684.6
0x74B...5a7d
0x46...01fa
08/18/20269:50:14 PMbuy$0.03233$0.026910.0051270.0042681.2
0x05C...97C6
0x1c...47b6
08/18/20269:50:12 PMbuy$0.2402$0.026910.03810.0042688.92
0x74B...5a7d
0xb9...b9f7
08/18/20269:42:51 PMbuy$0.1949$0.026920.030910.0042687.24
0x74B...5a7d
0xee...4c3f
08/18/20269:42:48 PMbuy$0.07601$0.026920.012050.0042682.82
0xB7F...e198
0x46...06b8
08/18/20269:23:34 PMbuy$0.4794$0.026930.075970.00426817.8
0x852...DD54
0xc1...0c3f
08/18/20268:20:30 PMsell$54.63$0.026918.610.0042442,030.26
0x30B...229d
0x7d...23eb
08/18/20268:20:07 PMsell$54.69$0.026938.620.0042492,030.26
0x30B...229d
0x6d...c4c9
08/18/20267:54:56 PMbuy$0.2967$0.02710.046820.00427710.94
0x74B...5a7d
0x9e...9743
08/18/20267:47:38 PMbuy$0.128$0.027170.020150.0042774.71
0x74B...5a7d
0x9a...4bf3
08/18/20267:44:55 PMbuy$0.0521$0.027170.0081990.0042771.91
0x062...eF2B
0x1b...375a
08/18/20267:44:53 PMsell$54.81$0.027038.620.0042532,028.02
0x30B...229d
0x65...015e
08/18/20267:16:56 PMbuy$0.3172$0.027170.050.00428111.67
0x9ED...D35a
0xc2...a4bf
08/18/20267:13:02 PMsell$53.58$0.027088.440.0042671,978.17
0x3bA...7FdF
0xa4...3918