WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02113
Price
0.003001 WAVAX
TVL
$196,225.81
MKT CAP
$10.6M
5m
-0.10%
1h
-1.52%
4h
-4.49%
24h
-13.77%
Share
TXNS
213
Buys
110
Sells
103
Volume
12K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.65M
Pooled WAVAX:
$13,931.02

JOE/WAVAX price stats on Avalanche

As of November 14, 2026, the current price of JOE token on DEX Joe Trader is $0.02113. JOE price is down -13.77% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $11,760.71. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $10,564,655.00. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $196,225.82. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $196,225.82.

The total transactions of JOE/WAVAX is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.

JOE/WAVAX pool has a trading volume of $11,760.71 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003001, captured at 10:36 PM UTC.

The price of converting 1 JOE to USD is $0.02113 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/14/202610:35:01 PMbuy$28.72$0.021134.070.0030011,358.71
0xD78...3292
0xed...1d8a
11/14/202610:34:03 PMbuy$9.3$0.021131.320.003440.41
0xC01...F21f
0x1a...447c
11/14/202610:29:55 PMbuy$7.05$0.0211510.002999333.36
0xF83...cd83
0x90...157f
11/14/202610:28:00 PMbuy$2.67$0.021250.37790.002999126.01
0xa01...d0c7
0xca...12a8
11/14/202610:25:31 PMsell$360.56$0.0212750.710.00299216,950
0xa01...d0c7
0xb0...80bd
11/14/202610:23:00 PMsell$9.98$0.021281.40.003003469.31
0x4A0...e3D2
0x44...185a
11/14/202610:22:55 PMsell$12.77$0.02131.80.003004599.35
0x7Fd...b52F
0x0e...09da
11/14/202610:22:46 PMsell$6$0.021250.84930.003004282.68
0xc42...c529
0x08...53b6
11/14/202610:22:10 PMsell$21.1$0.021232.980.003005993.85
0x35b...a960
0x3b...7e72
11/14/202610:18:02 PMbuy$49.97$0.021237.110.0030222,353.13
0xf5f...beA1
0x2b...69fb
11/14/202610:11:33 PMsell$5.58$0.020940.80040.003003266.51
0x00e...72e8
0xdd...9e94
11/14/202610:11:06 PMbuy$35.04$0.0211750.003021,655.34
0x38c...b1f3
0xe8...c30c
11/14/202610:10:35 PMbuy$29.27$0.021274.150.0030181,376.36
0xe0A...2d87
0xd6...b4df
11/14/202610:08:45 PMbuy$16.12$0.021172.290.003017761.57
0x60E...d8d8
0xe6...44ec
11/14/202610:08:35 PMbuy$13.35$0.021211.890.003016629.32
0x7Fd...b52F
0xb9...1703
11/14/202610:04:43 PMbuy$41.37$0.021235.870.0030141,948.48
0xD78...3292
0xea...9454
11/14/202610:01:59 PMbuy$31.82$0.02134.490.0030121,493.38
0xbE0...3f89
0xaa...bdb1
11/14/20269:53:03 PMbuy$37.86$0.021295.350.003011,777.95
0xD78...3292
0xc1...95f6
11/14/20269:47:17 PMsell$0.07445$0.021270.010460.0029913.5
0x49F...dEAd
0x45...4286
11/14/20269:40:44 PMsell$11.48$0.021461.60.002991535.01
0x754...C024
0x07...0bfb