- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 4.22M
- Pooled WAVAX:
- $28,837.5
JOE/WAVAX price stats on Avalanche
As of August 20, 2025, the current price of JOE token on DEX Joe Trader is $0.1562. JOE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $71,921.64. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $78,228,247.87. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $1,322,363.59. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $1,322,363.59.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 261 in the last 24 hours, 88 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $71,921.64 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.006813, captured at 11:14 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1562 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:40:37 AM | sell | $659.66 | $0.1562 | 28.77 | 0.006813 | 4,222.97 | 0xa9...e196 | |
| 08/20/2025 | 10:01:39 AM | sell | $155.54 | $0.1566 | 6.77 | 0.006821 | 993.16 | 0x9e...3861 | |
| 08/20/2025 | 10:01:08 AM | sell | $156.68 | $0.1566 | 6.82 | 0.006824 | 1,000 | 0x0b...f652 | |
| 08/20/2025 | 9:58:00 AM | sell | $156.76 | $0.1567 | 6.82 | 0.006827 | 1,000 | 0x31...e4bf | |
| 08/20/2025 | 9:56:36 AM | buy | $0.9057 | $0.1577 | 0.03945 | 0.00687 | 5.74 | 0xa1...1f2e | |
| 08/20/2025 | 9:51:51 AM | sell | $156.83 | $0.1568 | 6.83 | 0.006831 | 1,000 | 0x0a...d25a | |
| 08/20/2025 | 9:16:03 AM | sell | $156.92 | $0.1569 | 6.83 | 0.006834 | 1,000 | 0x41...c452 | |
| 08/20/2025 | 9:15:05 AM | sell | $156.99 | $0.1569 | 6.83 | 0.006837 | 1,000 | 0x17...e127 | |
| 08/20/2025 | 9:12:37 AM | sell | $157.07 | $0.157 | 6.84 | 0.00684 | 1,000 | 0x86...9999 | |
| 08/20/2025 | 9:12:31 AM | sell | $157.14 | $0.1571 | 6.84 | 0.006844 | 1,000 | 0x0b...f9fe | |
| 08/20/2025 | 9:10:20 AM | buy | $0.8867 | $0.1581 | 0.03862 | 0.006886 | 5.6 | 0xa2...cc8c | |
| 08/20/2025 | 9:09:30 AM | sell | $157.21 | $0.1572 | 6.84 | 0.006847 | 1,000 | 0x61...b235 | |
| 08/20/2025 | 9:08:06 AM | sell | $157.29 | $0.1572 | 6.85 | 0.00685 | 1,000 | 0x80...3a7a | |
| 08/20/2025 | 9:07:40 AM | sell | $157.36 | $0.1573 | 6.85 | 0.006853 | 1,000 | 0xd8...6d27 | |
| 08/20/2025 | 9:07:13 AM | sell | $157.44 | $0.1574 | 6.85 | 0.006857 | 1,000 | 0x26...54cb | |
| 08/20/2025 | 9:06:35 AM | sell | $157.51 | $0.1575 | 6.86 | 0.00686 | 1,000 | 0x35...b19c | |
| 08/20/2025 | 9:06:26 AM | sell | $157.59 | $0.1575 | 6.86 | 0.006863 | 1,000 | 0x07...12b1 | |
| 08/20/2025 | 9:03:33 AM | buy | $3.11 | $0.1585 | 0.1358 | 0.006906 | 19.66 | 0xdb...9397 | |
| 08/20/2025 | 9:03:33 AM | buy | $1.36 | $0.1585 | 0.05948 | 0.006906 | 8.61 | 0x3c...e8c7 | |
| 08/20/2025 | 9:03:31 AM | sell | $30.12 | $0.1576 | 1.31 | 0.006865 | 191.08 | 0x20...4883 |