WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.05906
Price
0.004724 WAVAX
TVL
$676,942.06
MKT CAP
$29.5M
5m
-3.38%
1h
-7.11%
4h
-7.18%
24h
-8.56%
Share
TXNS
231
Buys
176
Sells
55
Volume
20K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.72M
Pooled WAVAX:
$27,077.89

JOE/WAVAX price stats on Avalanche

As of January 19, 2026, the current price of JOE token on DEX Joe Trader is $0.05906. JOE price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $20,316.60. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $29,518,730.72. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $676,942.06. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $676,942.06.

The total transactions of JOE/WAVAX is 231 in the last 24 hours, 176 of which are buy transactions, and 55 are sales transactions.

JOE/WAVAX pool has a trading volume of $20,316.60 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004724, captured at 12:05 AM UTC.

The price of converting 1 JOE to USD is $0.05906 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/202612:03:53 AMsell$401.47$0.0594132.050.0047446,756.75
0xCCB...CA09
0xc5...43ab
01/19/202612:04:05 AMsell$203.66$0.0590616.290.0047243,448.27
0xCCB...CA09
0xd5...19ef
01/19/202612:03:50 AMsell$100.98$0.059398.070.0047511,700.28
0x0da...bf95
0x58...de72
01/19/202612:03:56 AMsell$399.77$0.0591631.980.0047336,756.75
0xCCB...CA09
0x4f...6475
01/19/202612:02:25 AMbuy$183.62$0.0596414.680.0047723,078.35
0x927...66De
0xe8...4b74
01/19/202612:02:09 AMsell$90.1$0.058577.290.0047421,538.13
0x63D...E6f7
0xb3...c451
01/19/202612:01:49 AMbuy$814.28$0.058865.910.0047613,847.99
0x9d6...83b1
0x23...a25c
01/19/202612:02:37 AMbuy$571.44$0.0591546.250.0047889,660.82
0x45F...9893
0x4f...5787
01/19/202612:02:07 AMbuy$11.34$0.060780.89030.004771186.59
0xED6...9Fd9
0x33...bc2b
01/19/202612:01:43 AMsell$30.62$0.060132.40.00472509.33
0x2Aa...3F2C
0xbe...ce23
01/19/202612:02:31 AMbuy$203.33$0.0608515.960.0047773,341.02
0x443...1465
0x04...fb96
01/19/202612:01:20 AMbuy$223.16$0.0604617.510.0047463,690.9
0x239...d15c
0xd9...6010
01/19/202612:01:17 AMbuy$336.71$0.0604726.380.0047385,567.69
0x1aD...FF86
0xc3...cf9f
01/19/202612:01:08 AMbuy$175.58$0.0606913.670.0047272,892.76
0x9d6...83b1
0xb5...2b21
01/19/202612:01:08 AMbuy$141.46$0.0607511.010.0047322,328.47
0x629...0E96
0xdd...6f55
01/19/202612:00:54 AMbuy$411.36$0.0611331.760.0047196,729.22
0x45F...9893
0xe3...1134
01/19/202612:00:33 AMbuy$330.68$0.0612525.420.0047095,398.75
0x45F...9893
0x76...e534
01/18/202611:57:30 PMbuy$211.82$0.0614116.220.0047023,449.35
0x4F7...37B0
0x9c...af86
01/18/202611:57:30 PMbuy$102.35$0.061357.830.0046981,668.15
0xF7F...45dF
0x0f...9c16
01/18/202611:56:03 PMbuy$73.44$0.061885.570.0046961,186.7
0x54A...3829
0xb2...e6c3