WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04207
Price
0.004126 WAVAX
TVL
$518,040.33
MKT CAP
$21M
5m
0%
1h
0.51%
4h
0.50%
24h
1.21%
Share
TXNS
492
Buys
111
Sells
381
Volume
17K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.17M
Pooled WAVAX:
$25,403.21

JOE/WAVAX price stats on Avalanche

As of March 13, 2026, the current price of JOE token on DEX Joe Trader is $0.04207. JOE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $16,949.16. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $21,027,796.76. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $518,040.34. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $518,040.34.

The total transactions of JOE/WAVAX is 492 in the last 24 hours, 111 of which are buy transactions, and 381 are sales transactions.

JOE/WAVAX pool has a trading volume of $16,949.16 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004126, captured at 2:16 PM UTC.

The price of converting 1 JOE to USD is $0.04207 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/20262:10:37 PMbuy$33.67$0.042063.30.004125800.45
0x44e...C734
0xfc...3db3
03/13/20262:10:37 PMbuy$0.001597$0.042070.00015660.0041260.03796
0xD31...644b
0x69...33b7
03/13/20262:06:28 PMsell$156.67$0.0418915.340.0041023,739.56
0x38c...b1f3
0xc0...2fa7
03/13/20262:02:38 PMbuy$100.07$0.042119.80.0041282,376.06
0x2Aa...3F2C
0xc2...1b13
03/13/20262:02:06 PMbuy$100.05$0.04229.770.0041252,370.65
0x2Aa...3F2C
0x68...bd1e
03/13/20261:54:25 PMbuy$0.007232$0.042130.00070780.0041230.1716
0x74B...5a7d
0x6a...58da
03/13/20261:44:37 PMsell$18.99$0.042071.850.004099451.52
0x30B...229d
0xa0...0101
03/13/20261:44:23 PMsell$20.22$0.0421.970.0041481.59
0xd7c...7991
0x4f...dcbd
03/13/20261:44:18 PMsell$52.43$0.042035.110.0041011,247.48
0xB0b...cd13
0x9e...fb3b
03/13/20261:44:09 PMsell$18.98$0.042051.850.004103451.52
0x30B...229d
0xf7...5809
03/13/20261:44:08 PMsell$4.61$0.042050.45010.004103109.69
0x45F...9893
0x63...c53a
03/13/20261:44:10 PMsell$30.62$0.042042.980.004102728.5
0x7eA...6057
0xfb...3ebd
03/13/20261:42:21 PMsell$18.95$0.041961.850.004104451.52
0x30B...229d
0x73...3d25
03/13/20261:35:10 PMbuy$0.03556$0.041990.0034970.0041290.8469
0x74B...5a7d
0x76...7139
03/13/20261:35:08 PMsell$214.75$0.0418321.080.0041075,133.17
0x28d...1e8b
0x1f...80f0
03/13/20261:20:31 PMsell$15.69$0.041951.530.004111374.12
0x54A...3829
0x6a...0dad
03/13/20261:20:00 PMsell$11.63$0.042021.130.004111276.86
0xDf4...A5ad
0x4d...b742
03/13/20261:19:47 PMsell$7.15$0.042030.69950.004112170.12
0x9B7...0768
0x6b...d183
03/13/20261:18:41 PMsell$24.34$0.041872.390.004112581.36
0x8d4...e7Bb
0x1c...50fa
03/13/20261:18:36 PMsell$6.81$0.041930.66830.004113162.49
0x2b4...8595
0x3e...82a0