- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.81M
- Pooled WAVAX:
- $26,447.2
JOE/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of JOE token on DEX Joe Trader is $0.06465. JOE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $18,896.75. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $32,316,260.86. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $753,440.94. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $753,440.94.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 249 in the last 24 hours, 178 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $18,896.75 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004539, captured at 4:26 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06465 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:24:16 AM | sell | $96.71 | $0.06465 | 6.78 | 0.004539 | 1,495.74 | 0x8b...681b | |
| 01/15/2026 | 4:03:11 AM | buy | $0.1219 | $0.06493 | 0.008581 | 0.004567 | 1.87 | 0x3a...ff4e | |
| 01/15/2026 | 4:03:10 AM | sell | $401.94 | $0.06461 | 28.27 | 0.004545 | 6,220.83 | 0xe8...a56f | |
| 01/15/2026 | 3:39:55 AM | sell | $159.46 | $0.0644 | 11.27 | 0.004552 | 2,476.11 | 0x5e...4b87 | |
| 01/15/2026 | 3:39:41 AM | sell | $161.15 | $0.06445 | 11.39 | 0.004556 | 2,500.11 | 0x24...8655 | |
| 01/15/2026 | 3:36:35 AM | buy | $0.3403 | $0.06534 | 0.02388 | 0.004585 | 5.2 | 0x78...1884 | |
| 01/15/2026 | 3:28:44 AM | buy | $83.59 | $0.06519 | 5.87 | 0.004584 | 1,282.18 | 0xa1...4e12 | |
| 01/15/2026 | 3:28:17 AM | buy | $42.98 | $0.06517 | 3.02 | 0.004582 | 659.53 | 0xe3...1e95 | |
| 01/15/2026 | 3:27:43 AM | sell | $68.81 | $0.06527 | 4.8 | 0.004555 | 1,054.23 | 0xeb...72fb | |
| 01/15/2026 | 3:26:19 AM | buy | $0.7026 | $0.06574 | 0.04899 | 0.004584 | 10.68 | 0x7b...8c17 | |
| 01/15/2026 | 3:20:24 AM | buy | $32.31 | $0.06545 | 2.26 | 0.004583 | 493.69 | 0x0c...ab09 | |
| 01/15/2026 | 3:20:19 AM | buy | $44.74 | $0.06548 | 3.13 | 0.004582 | 683.32 | 0xa9...c226 | |
| 01/15/2026 | 2:53:20 AM | buy | $82.48 | $0.06561 | 5.75 | 0.004581 | 1,256.98 | 0xc4...2f4c | |
| 01/15/2026 | 2:53:18 AM | buy | $80.89 | $0.06562 | 5.64 | 0.004579 | 1,232.79 | 0xa7...3f10 | |
| 01/15/2026 | 2:53:18 AM | buy | $29.39 | $0.0656 | 2.05 | 0.004577 | 448.12 | 0x5d...c80c | |
| 01/15/2026 | 2:52:16 AM | buy | $4.25 | $0.06562 | 0.2964 | 0.004577 | 64.77 | 0x3b...6cf2 | |
| 01/15/2026 | 2:51:20 AM | buy | $1.06 | $0.06564 | 0.07446 | 0.004577 | 16.26 | 0xe2...bfdb | |
| 01/15/2026 | 2:48:08 AM | buy | $0.8487 | $0.06604 | 0.05882 | 0.004577 | 12.85 | 0x20...e3cf | |
| 01/15/2026 | 2:38:00 AM | buy | $0.3651 | $0.06576 | 0.02541 | 0.004577 | 5.55 | 0x74...8b9f | |
| 01/15/2026 | 2:37:58 AM | buy | $9.69 | $0.06576 | 0.6745 | 0.004577 | 147.36 | 0x1a...7f79 |