- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.44M
- Pooled WAVAX:
- $28,979.13
JOE/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of JOE token on DEX Joe Trader is $0.07204. JOE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $16,001.31. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,007,057.63. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $782,097.29. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $782,097.29.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 302 in the last 24 hours, 236 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $16,001.31 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005338, captured at 6:47 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07204 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:23:57 PM | buy | $0.003225 | $0.07204 | 0.000239 | 0.005338 | 0.04476 | 0xdd...038a | |
| 12/06/2025 | 6:23:57 PM | sell | $0.1341 | $0.07161 | 0.009937 | 0.005306 | 1.87 | 0x43...557b | |
| 12/06/2025 | 6:16:54 PM | sell | $32.48 | $0.0713 | 2.41 | 0.005307 | 455.49 | 0x20...d760 | |
| 12/06/2025 | 6:16:46 PM | buy | $14.45 | $0.07169 | 1.07 | 0.005339 | 201.65 | 0xbc...1ba0 | |
| 12/06/2025 | 6:14:44 PM | buy | $125.38 | $0.07162 | 9.34 | 0.005337 | 1,750.49 | 0xf2...0683 | |
| 12/06/2025 | 6:12:45 PM | sell | $5.46 | $0.07072 | 0.4096 | 0.005304 | 77.22 | 0xfe...5205 | |
| 12/06/2025 | 6:05:06 PM | buy | $159.1 | $0.07112 | 11.93 | 0.005333 | 2,237.11 | 0xb7...4199 | |
| 12/06/2025 | 6:04:38 PM | buy | $4.6 | $0.07109 | 0.3452 | 0.005331 | 64.76 | 0xdf...050e | |
| 12/06/2025 | 5:58:51 PM | sell | $10.8 | $0.07066 | 0.8104 | 0.005299 | 152.92 | 0x29...0c16 | |
| 12/06/2025 | 5:56:32 PM | sell | $4.6 | $0.07066 | 0.3452 | 0.0053 | 65.13 | 0x7d...8f87 | |
| 12/06/2025 | 5:55:20 PM | sell | $0.02971 | $0.07067 | 0.002228 | 0.0053 | 0.4204 | 0x63...7f97 | |
| 12/06/2025 | 5:55:09 PM | buy | $54.05 | $0.07108 | 4.05 | 0.005331 | 760.41 | 0xd8...d502 | |
| 12/06/2025 | 5:55:09 PM | buy | $1.35 | $0.07109 | 0.1013 | 0.005332 | 19 | 0xd8...d502 | |
| 12/06/2025 | 5:55:09 PM | buy | $6.75 | $0.07107 | 0.5066 | 0.00533 | 95.05 | 0xd8...d502 | |
| 12/06/2025 | 5:53:53 PM | sell | $0.04162 | $0.07064 | 0.003121 | 0.005298 | 0.5891 | 0xb7...c4e8 | |
| 12/06/2025 | 5:52:34 PM | buy | $99.74 | $0.07105 | 7.48 | 0.005328 | 1,403.78 | 0x86...4646 | |
| 12/06/2025 | 5:52:31 PM | sell | $10.79 | $0.07061 | 0.8098 | 0.005295 | 152.92 | 0x9d...a9a7 | |
| 12/06/2025 | 5:51:07 PM | buy | $16.67 | $0.07112 | 1.24 | 0.005327 | 234.47 | 0x45...2c86 | |
| 12/06/2025 | 5:47:50 PM | buy | $275.97 | $0.07107 | 20.67 | 0.005323 | 3,883.1 | 0xa9...d037 | |
| 12/06/2025 | 5:45:02 PM | sell | $0.02608 | $0.07063 | 0.001953 | 0.005287 | 0.3693 | 0x68...e338 |