WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04717
Price
0.005013 WAVAX
TVL
$527,301.28
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-1.70%
24h
-8.93%
Share
TXNS
1K
Buys
703
Sells
324
Volume
38K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.6M
Pooled WAVAX:
$28,017.67

JOE/WAVAX price stats on Avalanche

As of April 25, 2026, the current price of JOE token on DEX Joe Trader is $0.04717. JOE price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $38,023.40. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,577,160.98. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $527,301.28. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $527,301.28.

The total transactions of JOE/WAVAX is 1027 in the last 24 hours, 703 of which are buy transactions, and 324 are sales transactions.

JOE/WAVAX pool has a trading volume of $38,023.40 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005013, captured at 2:39 AM UTC.

The price of converting 1 JOE to USD is $0.04717 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/20261:24:32 AMbuy$83.58$0.047178.880.0050131,771.84
0xFcF...0825
0xea...de4f
04/25/20261:05:00 AMbuy$12.72$0.047181.350.005011269.66
0x05c...AF10
0xe7...a717
04/25/20261:05:00 AMbuy$0.001501$0.047180.00015940.0050110.03181
0xD31...644b
0x82...befe
04/25/202612:37:20 AMbuy$30.44$0.047083.230.00501646.48
0x30B...229d
0x12...52c2
04/25/202612:37:07 AMbuy$59$0.047076.270.0050081,253.41
0x30B...229d
0xef...30aa
04/25/202612:28:51 AMsell$23.73$0.046752.520.004978507.57
0x30B...229d
0x7b...59a6
04/25/202612:28:38 AMsell$31.27$0.046773.320.004979668.69
0x30B...229d
0x4a...3ccd
04/25/202612:28:27 AMbuy$0.01844$0.047070.0019620.0050090.3918
0x080...8cF3
0xcc...7e62
04/25/202612:28:25 AMsell$8.26$0.046790.8790.004979176.52
0x30B...229d
0xa0...0cd2
04/25/202612:27:37 AMsell$58.57$0.04686.230.0049811,251.32
0x30B...229d
0x05...9979
04/25/202612:27:12 AMbuy$0.04892$0.04710.0052060.0050121.03
0x062...eF2B
0x6e...f220
04/25/202612:27:14 AMbuy$0.0185$0.04710.0019690.0050120.3928
0x05C...97C6
0xc6...941e
04/25/202612:27:10 AMsell$58.59$0.046826.230.0049831,251.32
0x30B...229d
0xc2...7a15
04/25/202612:24:04 AMbuy$0.01535$0.047180.0016320.0050140.3254
0x0a8...342A
0x47...759c
04/25/202612:20:00 AMbuy$0.003133$0.047180.0003330.0050140.06641
0x09B...Df73
0x41...21f2
04/25/202612:19:12 AMbuy$0.01639$0.047170.0017420.0050140.3474
0x044...7c1F
0x57...ccb1
04/25/202612:19:09 AMbuy$0.03982$0.047170.0042330.0050140.8441
0x74B...5a7d
0x84...38dc
04/25/202612:19:07 AMbuy$0.204$0.047170.021680.0050144.32
0x74B...5a7d
0xc9...e700
04/25/202612:19:06 AMbuy$0.1009$0.047170.010730.0050142.14
0xD31...644b
0x29...ca47
04/25/202612:19:05 AMbuy$0.1448$0.047170.015390.0050143.06
0x74B...5a7d
0x22...71b6