WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03179
Price
0.003303 WAVAX
TVL
$281,719.87
MKT CAP
$15.9M
5m
0%
1h
1.14%
4h
0.91%
24h
-0.30%
Share
TXNS
95
Buys
75
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.42M
Pooled WAVAX:
$14,633.28

JOE/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of JOE token on DEX Joe Trader is $0.03179. JOE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,999.60. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,893,019.87. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $281,719.87. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $281,719.87.

The total transactions of JOE/WAVAX is 95 in the last 24 hours, 75 of which are buy transactions, and 20 are sales transactions.

JOE/WAVAX pool has a trading volume of $4,999.60 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003303, captured at 4:45 AM UTC.

The price of converting 1 JOE to USD is $0.03179 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20264:23:03 AMsell$1.65$0.031790.17160.00330351.95
0x256...757c
0x52...66e0
10/20/20264:17:23 AMsell$6$0.031780.62420.003303188.96
0x4A0...e3D2
0x20...477a
10/20/20263:44:49 AMbuy$54.86$0.031775.730.0033221,726.71
0x30B...229d
0xf0...6d59
10/20/20263:44:30 AMbuy$54.86$0.031745.730.0033191,728.01
0x30B...229d
0x0c...e2af
10/20/20263:23:49 AMsell$16.16$0.031431.690.003299514.08
0x172...e3eC
0xf6...f228
10/20/20262:15:11 AMbuy$54.94$0.031525.780.0033171,742.84
0x30B...229d
0xf2...6537
10/20/20262:14:22 AMbuy$54.92$0.031495.780.0033151,743.71
0x30B...229d
0xce...ae72
10/20/20261:45:50 AMbuy$0.004859$0.031560.00051020.0033140.1539
0x5E3...eef1
0x16...e56a
10/20/20261:35:04 AMsell$0.06966$0.031380.0073130.0032942.22
0xc60...9068
0xc7...2dea
10/20/20261:09:57 AMbuy$14.9$0.031341.570.003313475.6
0x4A0...e3D2
0x1c...19d1
10/20/20261:09:49 AMbuy$14.94$0.031411.570.003312475.71
0x4A0...e3D2
0x80...1463
10/20/202612:22:27 AMbuy$14.98$0.031511.570.003312475.55
0x4A0...e3D2
0x5a...3540
10/20/202612:19:39 AMbuy$2.99$0.031530.31410.00331194.87
0x4A0...e3D2
0x9a...c34b
10/20/202612:17:17 AMbuy$2.99$0.031580.31420.00331194.88
0x4A0...e3D2
0xc0...5808
10/20/202612:17:03 AMbuy$3.99$0.031590.41890.003311126.51
0x4A0...e3D2
0x88...0c3a
10/20/202612:13:58 AMbuy$5.73$0.031640.60.003311181.2
0x953...b618
0x8b...1ad8
10/19/202610:36:16 PMbuy$54.92$0.031815.710.0033091,726.45
0x30B...229d
0xb9...82c7
10/19/202610:32:19 PMbuy$54.88$0.031785.710.0033071,726.74
0x30B...229d
0xfa...949d
10/19/202610:32:12 PMbuy$54.89$0.031765.710.0033041,728.11
0x30B...229d
0x70...43aa
10/19/202610:29:52 PMbuy$54.93$0.03185.70.0033011,727.12
0x30B...229d
0xfb...d3dc