- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.52M
- Pooled WAVAX:
- $28,614.61
JOE/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of JOE token on DEX Joe Trader is $0.07575. JOE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $30,758.83. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $37,859,345.98. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $838,367.07. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $838,367.07.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 296 in the last 24 hours, 170 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $30,758.83 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00517, captured at 12:03 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07575 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:35:21 PM | sell | $0.3129 | $0.07575 | 0.02136 | 0.00517 | 4.13 | 0x41...16d1 | |
| 12/09/2025 | 11:31:03 PM | buy | $200.27 | $0.07617 | 13.67 | 0.005199 | 2,629.35 | 0x7b...dcaa | |
| 12/09/2025 | 10:52:01 PM | sell | $0.2727 | $0.07567 | 0.01862 | 0.005165 | 3.6 | 0x8e...ac4d | |
| 12/09/2025 | 10:52:01 PM | buy | $210.66 | $0.07609 | 14.38 | 0.005194 | 2,768.47 | 0xdd...5382 | |
| 12/09/2025 | 10:51:46 PM | buy | $210.46 | $0.07601 | 14.36 | 0.005189 | 2,768.59 | 0x2d...ff14 | |
| 12/09/2025 | 10:39:11 PM | buy | $150.15 | $0.07595 | 10.25 | 0.005184 | 1,976.93 | 0xfd...3d1f | |
| 12/09/2025 | 10:38:57 PM | buy | $100.04 | $0.0759 | 6.82 | 0.005181 | 1,317.97 | 0x2c...aa49 | |
| 12/09/2025 | 10:29:55 PM | buy | $100.52 | $0.07587 | 6.86 | 0.005179 | 1,324.86 | 0x44...3f50 | |
| 12/09/2025 | 10:28:10 PM | buy | $150.69 | $0.07582 | 10.28 | 0.005176 | 1,987.38 | 0x28...fca9 | |
| 12/09/2025 | 10:15:27 PM | sell | $1.17 | $0.07535 | 0.08021 | 0.005143 | 15.59 | 0xb1...7396 | |
| 12/09/2025 | 10:15:27 PM | sell | $0.7049 | $0.07534 | 0.04812 | 0.005143 | 9.35 | 0xb1...7396 | |
| 12/09/2025 | 10:15:27 PM | sell | $17.62 | $0.07534 | 1.2 | 0.005143 | 233.91 | 0xb1...7396 | |
| 12/09/2025 | 10:15:27 PM | sell | $0.2349 | $0.07534 | 0.01604 | 0.005143 | 3.11 | 0xb1...7396 | |
| 12/09/2025 | 10:05:37 PM | sell | $129.28 | $0.07521 | 8.84 | 0.005145 | 1,718.92 | 0x05...38b2 | |
| 12/09/2025 | 9:58:29 PM | sell | $152.83 | $0.0752 | 10.46 | 0.005148 | 2,032.23 | 0x82...9ba2 | |
| 12/09/2025 | 9:56:42 PM | sell | $14.27 | $0.07517 | 0.9782 | 0.00515 | 189.91 | 0x54...3405 | |
| 12/09/2025 | 9:54:40 PM | sell | $141.1 | $0.0752 | 9.66 | 0.005152 | 1,876.2 | 0x23...cb82 | |
| 12/09/2025 | 9:53:05 PM | sell | $60.19 | $0.07524 | 4.12 | 0.005155 | 800 | 0x65...d06d | |
| 12/09/2025 | 9:51:48 PM | sell | $58.85 | $0.07526 | 4.03 | 0.005156 | 782.02 | 0x29...4c0b | |
| 12/09/2025 | 9:51:23 PM | sell | $150.6 | $0.0753 | 10.31 | 0.005159 | 2,000 | 0x23...36df |