WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02685
Price
0.003206 WAVAX
TVL
$241,475.11
MKT CAP
$13.4M
5m
-0.23%
1h
-0.18%
4h
-0.20%
24h
-0.78%
Share
TXNS
470
Buys
240
Sells
230
Volume
25K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.49M
Pooled WAVAX:
$14,414.03

JOE/WAVAX price stats on Avalanche

As of November 10, 2026, the current price of JOE token on DEX Joe Trader is $0.02685. JOE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $24,954.96. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,422,102.64. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $241,475.11. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $241,475.11.

The total transactions of JOE/WAVAX is 470 in the last 24 hours, 240 of which are buy transactions, and 230 are sales transactions.

JOE/WAVAX pool has a trading volume of $24,954.96 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003206, captured at 1:06 PM UTC.

The price of converting 1 JOE to USD is $0.02685 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20261:04:12 PMsell$276.9$0.0268533.050.00320610,311.1
0x411...8555
0x9c...8424
11/10/20261:02:28 PMsell$58.8$0.026867.030.0032142,189.23
0x30B...229d
0x1a...b4a6
11/10/20261:01:16 PMsell$9.05$0.026911.080.003216336.28
0xC01...F21f
0x68...0970
11/10/202612:57:22 PMsell$50.17$0.026960.0032211,864.97
0x3c4...1C74
0xd5...8509
11/10/202612:57:23 PMsell$58.84$0.026877.040.0032182,189.23
0x30B...229d
0x41...5429
11/10/202610:38:25 AMbuy$58.88$0.026897.090.003242,189.49
0x30B...229d
0x57...cf77
11/10/202610:35:01 AMbuy$58.94$0.026927.080.0032372,189.07
0x30B...229d
0x2b...dee8
11/10/202610:34:54 AMbuy$58.94$0.02697.080.0032342,191.29
0x30B...229d
0x5d...a4f8
11/10/202610:34:48 AMbuy$58.94$0.026877.080.0032312,193.52
0x30B...229d
0x55...16c5
11/10/202610:34:05 AMbuy$4.96$0.026810.59840.003229185.29
0x507...b173
0xe6...490d
11/10/202610:34:01 AMbuy$58.97$0.026827.090.0032272,198.76
0x30B...229d
0xed...b6d6
11/10/202610:33:23 AMbuy$58.92$0.02687.080.0032242,198.07
0x30B...229d
0x73...b798
11/10/202610:26:27 AMbuy$117.39$0.0267814.110.0032194,383.57
0xf70...dbEF
0xc4...3cf7
11/10/202610:21:24 AMbuy$39.59$0.026744.760.0032151,480.34
0xC01...F21f
0x0f...d4de
11/10/202610:21:18 AMbuy$9.99$0.026731.20.003214373.86
0x4A0...e3D2
0xee...f638
11/10/202610:15:28 AMbuy$30.86$0.026793.70.0032131,151.97
0xA7b...7D0f
0x31...17e2
11/10/202610:12:16 AMbuy$17.53$0.026822.090.003211653.62
0x7Ed...1A75
0xcf...b97d
11/10/20269:18:03 AMbuy$58.95$0.027066.990.0032092,178.23
0x30B...229d
0xde...00c0
11/10/20269:17:58 AMbuy$58.88$0.0276.990.0032062,180.84
0x30B...229d
0x72...4162
11/10/20269:15:53 AMbuy$58.91$0.02697.010.0032032,189.58
0x30B...229d
0x47...61f6