WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04646
Price
0.004849 WAVAX
TVL
$527,190.79
MKT CAP
$23.2M
5m
0%
1h
-1.03%
4h
0.18%
24h
-0.68%
Share
TXNS
664
Buys
357
Sells
307
Volume
20K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.69M
Pooled WAVAX:
$27,512.81

JOE/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of JOE token on DEX Joe Trader is $0.04646. JOE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $20,459.34. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,221,294.78. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $527,190.80. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $527,190.80.

The total transactions of JOE/WAVAX is 664 in the last 24 hours, 357 of which are buy transactions, and 307 are sales transactions.

JOE/WAVAX pool has a trading volume of $20,459.34 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004849, captured at 2:51 AM UTC.

The price of converting 1 JOE to USD is $0.04646 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20262:22:52 AMbuy$0.1119$0.046460.011680.0048492.4
0x319...1482
0xca...4b39
04/17/20262:22:38 AMbuy$0.01915$0.046460.0019990.0048490.4123
0x319...1482
0xa6...a172
04/17/20262:22:26 AMbuy$0.6219$0.046450.064930.00484913.38
0x74B...5a7d
0x4a...f895
04/17/20262:22:09 AMbuy$8.21$0.046440.85780.004849176.9
0x005...58Db
0xd2...b69c
04/17/20262:21:45 AMbuy$0.07557$0.046440.007890.0048491.62
0x319...1482
0x28...49c8
04/17/20262:21:09 AMbuy$12.2$0.046441.270.004848262.7
0xdDa...1973
0x14...7363
04/17/20262:20:53 AMbuy$0.1683$0.046470.017560.0048483.62
0x319...1482
0xa7...f692
04/17/20262:20:21 AMbuy$3.25$0.04650.33950.00484870.03
0x977...ABaa
0x42...3ce5
04/17/20262:20:21 AMbuy$0.8654$0.04650.090230.00484818.61
0x977...ABaa
0xcb...403d
04/17/20262:08:02 AMsell$185.45$0.0464319.260.0048223,994.17
0xB99...12C6
0xc1...39ea
04/17/20262:07:59 AMsell$200.86$0.0464920.860.0048294,319.65
0xCCB...CA09
0xda...05fe
04/17/20262:07:52 AMsell$44.73$0.046544.640.004834961.19
0x30B...229d
0x5e...7d40
04/17/20262:07:36 AMsell$2.43$0.046550.25250.00483552.23
0x30B...229d
0xd1...2b37
04/17/20262:07:36 AMsell$11.18$0.046551.160.004835240.29
0x30B...229d
0xd1...2b37
04/17/20262:07:36 AMsell$13.13$0.046551.360.004835282.08
0x30B...229d
0xd1...2b37
04/17/20262:07:36 AMsell$7.29$0.046560.75790.004836156.71
0x30B...229d
0xd1...2b37
04/17/20262:07:25 AMsell$4.5$0.046570.46790.00483696.76
0x30B...229d
0x58...5687
04/17/20262:07:10 AMsell$48.71$0.046625.050.0048371,044.77
0x30B...229d
0x41...fb0e
04/17/20262:06:56 AMsell$131.88$0.0466613.680.004842,826.17
0xE8E...4661
0x9f...b49c
04/17/20262:06:51 AMsell$48.79$0.046695.060.0048441,044.99
0x30B...229d
0xcd...50cf