- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.68M
- Pooled WAVAX:
- $27,021.54
JOE/WAVAX price stats on Avalanche
As of January 8, 2026, the current price of JOE token on DEX Joe Trader is $0.0656. JOE price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $23,886.63. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $32,786,461.84. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $743,669.06. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $743,669.06.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 306 in the last 24 hours, 146 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $23,886.63 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004767, captured at 1:12 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0656 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:55:24 PM | buy | $107.65 | $0.0656 | 7.82 | 0.004767 | 1,641.11 | 0x02...13b5 | |
| 01/08/2026 | 12:46:21 PM | buy | $0.6632 | $0.06558 | 0.04819 | 0.004765 | 10.11 | 0x4c...e859 | |
| 01/08/2026 | 12:46:01 PM | buy | $4.59 | $0.06558 | 0.334 | 0.004765 | 70.1 | 0xf3...4a57 | |
| 01/08/2026 | 12:35:50 PM | buy | $164.84 | $0.06561 | 11.96 | 0.004763 | 2,512.29 | 0xe7...f0e6 | |
| 01/08/2026 | 12:35:35 PM | buy | $5.32 | $0.06558 | 0.3863 | 0.004761 | 81.14 | 0x2c...c383 | |
| 01/08/2026 | 12:32:09 PM | buy | $0.05774 | $0.06561 | 0.00419 | 0.004761 | 0.8801 | 0x13...b62d | |
| 01/08/2026 | 10:58:23 AM | sell | $150.11 | $0.06594 | 10.77 | 0.004734 | 2,276.17 | 0x36...ec50 | |
| 01/08/2026 | 10:57:20 AM | sell | $18.92 | $0.06593 | 1.35 | 0.004736 | 286.99 | 0x30...d061 | |
| 01/08/2026 | 10:57:11 AM | sell | $9.49 | $0.06589 | 0.6824 | 0.004737 | 144.07 | 0xd3...b212 | |
| 01/08/2026 | 10:56:58 AM | sell | $39.97 | $0.0659 | 2.87 | 0.004737 | 606.55 | 0x75...2b06 | |
| 01/08/2026 | 10:56:13 AM | sell | $9.71 | $0.06588 | 0.6989 | 0.004738 | 147.49 | 0x59...0966 | |
| 01/08/2026 | 10:56:12 AM | sell | $6.36 | $0.06585 | 0.4579 | 0.004738 | 96.64 | 0x25...d7e3 | |
| 01/08/2026 | 10:55:37 AM | sell | $46.97 | $0.06586 | 3.37 | 0.004739 | 713.11 | 0x9b...c111 | |
| 01/08/2026 | 10:20:18 AM | buy | $149.14 | $0.06528 | 10.88 | 0.004766 | 2,284.43 | 0xc8...16f2 | |
| 01/08/2026 | 10:18:42 AM | sell | $224.91 | $0.06491 | 16.42 | 0.004739 | 3,464.99 | 0xa8...b928 | |
| 01/08/2026 | 9:59:41 AM | buy | $2.3 | $0.06561 | 0.1676 | 0.00477 | 35.14 | 0x66...9e98 | |
| 01/08/2026 | 9:47:58 AM | sell | $31.06 | $0.0657 | 2.24 | 0.004742 | 472.74 | 0x0b...01e3 | |
| 01/08/2026 | 9:32:23 AM | buy | $0.04512 | $0.0658 | 0.003271 | 0.004771 | 0.6857 | 0x33...c477 | |
| 01/08/2026 | 9:30:38 AM | sell | $0.2408 | $0.0654 | 0.01746 | 0.004742 | 3.68 | 0x40...9250 | |
| 01/08/2026 | 9:30:20 AM | sell | $58.76 | $0.06548 | 4.25 | 0.004743 | 897.39 | 0xba...14aa |