WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03146
Price
0.00509 WAVAX
TVL
$352,582.43
MKT CAP
$15.7M
5m
0%
1h
-1.82%
4h
-1.99%
24h
-1.29%
Share
TXNS
314
Buys
122
Sells
192
Volume
9K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.59M
Pooled WAVAX:
$28,525.5

JOE/WAVAX price stats on Avalanche

As of June 21, 2026, the current price of JOE token on DEX Joe Trader is $0.03146. JOE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $9,202.75. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,724,473.04. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $352,582.44. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $352,582.44.

The total transactions of JOE/WAVAX is 314 in the last 24 hours, 122 of which are buy transactions, and 192 are sales transactions.

JOE/WAVAX pool has a trading volume of $9,202.75 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00509, captured at 9:49 PM UTC.

The price of converting 1 JOE to USD is $0.03146 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20269:39:38 PMsell$4.34$0.031460.70360.00509138.21
0xa47...F6fb
0x0f...e621
06/21/20269:39:34 PMsell$1.85$0.031420.29990.00509158.92
0x709...8e16
0xa6...b681
06/21/20269:39:27 PMsell$1.85$0.031390.30.00509158.93
0x099...Fb43
0xc5...4b6a
06/21/20269:39:27 PMsell$1.85$0.031390.30010.00509158.95
0x419...EC76
0xad...4a56
06/21/20269:21:43 PMsell$54.1$0.031338.790.0050921,726.84
0x30B...229d
0xc6...4e90
06/21/20269:21:26 PMsell$54.09$0.031328.790.0050951,726.84
0x30B...229d
0x59...8b53
06/21/20269:20:32 PMbuy$0.01119$0.031470.0018240.0051280.3557
0x0a8...342A
0xef...06d7
06/21/20269:18:57 PMsell$54.01$0.031288.80.0050991,726.84
0x30B...229d
0xa1...12bf
06/21/20269:18:27 PMsell$25.03$0.031294.080.005101800
0x464...92AD
0x53...c1cb
06/21/20269:17:43 PMbuy$0.2093$0.031540.034060.0051326.63
0x74B...5a7d
0x8a...0a8f
06/21/20269:17:42 PMsell$54.17$0.031368.810.0051031,726.84
0x30B...229d
0x2a...bcd9
06/21/20269:17:28 PMsell$10.3$0.03141.670.005105328.1
0x30B...229d
0x7a...fc70
06/21/20269:16:13 PMsell$54.23$0.03148.810.0051071,726.84
0x30B...229d
0x28...8326
06/21/20269:16:00 PMbuy$0.09547$0.031590.015530.0051393.02
0x74B...5a7d
0x31...f000
06/21/20269:14:57 PMsell$54.26$0.031428.820.005111,726.84
0x30B...229d
0xf0...c2e5
06/21/20269:11:05 PMbuy$0.8583$0.031590.13970.00514327.17
0x74B...5a7d
0xc4...b3c4
06/21/20269:10:26 PMsell$200.23$0.0314332.590.0051186,369.42
0xCCB...CA09
0x47...9b67
06/21/20269:10:12 PMbuy$24.41$0.031663.970.005154771.21
0x443...1465
0xe4...5c3f
06/21/20269:10:06 PMbuy$0.6909$0.031620.11250.00515321.84
0x8a8...adD2
0xc1...5328
06/21/20269:10:04 PMbuy$117.18$0.0316619.060.0051493,701.17
0x183...Db83
0x58...b1d1