- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.47M
- Pooled WAVAX:
- $28,831.19
JOE/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of JOE token on DEX Joe Trader is $0.07079. JOE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $21,456.96. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $35,383,726.50. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $777,051.52. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $777,051.52.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 315 in the last 24 hours, 216 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $21,456.96 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005253, captured at 5:23 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07079 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:12:36 PM | sell | $0.9573 | $0.07079 | 0.07104 | 0.005253 | 13.52 | 0x65...b06a | |
| 12/05/2025 | 5:12:12 PM | buy | $1.33 | $0.07122 | 0.099 | 0.005285 | 18.73 | 0x1e...b33e | |
| 12/05/2025 | 5:09:30 PM | sell | $42.52 | $0.07088 | 3.15 | 0.005254 | 600 | 0xf4...6ef9 | |
| 12/05/2025 | 4:59:43 PM | sell | $13.25 | $0.07087 | 0.9824 | 0.005254 | 186.96 | 0x6a...4edb | |
| 12/05/2025 | 4:58:04 PM | sell | $96.89 | $0.07084 | 7.18 | 0.005256 | 1,367.74 | 0x2b...7512 | |
| 12/05/2025 | 4:57:22 PM | sell | $22.8 | $0.07076 | 1.69 | 0.005258 | 322.21 | 0x51...4c90 | |
| 12/05/2025 | 4:53:37 PM | buy | $0.6847 | $0.07101 | 0.051 | 0.00529 | 9.64 | 0x02...e295 | |
| 12/05/2025 | 4:51:00 PM | buy | $1.47 | $0.0709 | 0.1098 | 0.005289 | 20.75 | 0x1d...9324 | |
| 12/05/2025 | 4:49:30 PM | sell | $187.02 | $0.07051 | 13.95 | 0.00526 | 2,652.22 | 0x6f...75fa | |
| 12/05/2025 | 4:45:33 PM | buy | $5.76 | $0.07093 | 0.4303 | 0.005295 | 81.26 | 0x83...48d1 | |
| 12/05/2025 | 4:45:33 PM | buy | $46.1 | $0.07092 | 3.44 | 0.005294 | 650.06 | 0x83...48d1 | |
| 12/05/2025 | 4:45:33 PM | buy | $72.02 | $0.07089 | 5.37 | 0.005292 | 1,015.95 | 0x83...48d1 | |
| 12/05/2025 | 4:45:33 PM | buy | $2.88 | $0.07093 | 0.2152 | 0.005294 | 40.64 | 0x83...48d1 | |
| 12/05/2025 | 4:45:33 PM | buy | $17.29 | $0.07091 | 1.29 | 0.005293 | 243.9 | 0x83...48d1 | |
| 12/05/2025 | 4:41:17 PM | sell | $28.23 | $0.07058 | 2.1 | 0.005259 | 400 | 0xf1...c20f | |
| 12/05/2025 | 4:40:19 PM | sell | $193.65 | $0.07124 | 14.3 | 0.005262 | 2,718.25 | 0xd7...bbf3 | |
| 12/05/2025 | 4:34:40 PM | sell | $100.26 | $0.07135 | 7.4 | 0.005266 | 1,405.23 | 0xba...68b3 | |
| 12/05/2025 | 4:31:35 PM | sell | $100.54 | $0.07168 | 7.39 | 0.005269 | 1,402.6 | 0xd6...1445 | |
| 12/05/2025 | 4:23:31 PM | buy | $0.6892 | $0.07198 | 0.05077 | 0.005302 | 9.57 | 0xbc...5532 | |
| 12/05/2025 | 4:20:33 PM | buy | $0.1 | $0.07193 | 0.007375 | 0.005302 | 1.39 | 0xa3...5360 |