- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.5M
- Pooled WAVAX:
- $28,683.86
JOE/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of JOE token on DEX Joe Trader is $0.06955. JOE price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $21,113.71. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $34,762,775.43. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $762,949.47. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $762,949.47.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 380 in the last 24 hours, 297 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $21,113.71 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005229, captured at 5:47 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06955 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:24:47 AM | buy | $72.68 | $0.06955 | 5.46 | 0.005229 | 1,045.05 | 0x9d...ff0e | |
| 12/06/2025 | 4:21:43 AM | buy | $72.66 | $0.06953 | 5.46 | 0.005227 | 1,045.08 | 0x9a...1e4a | |
| 12/06/2025 | 4:21:26 AM | buy | $1.19 | $0.06952 | 0.09012 | 0.005226 | 17.24 | 0xd9...b2e0 | |
| 12/06/2025 | 4:20:58 AM | buy | $1.19 | $0.06951 | 0.09012 | 0.005226 | 17.24 | 0x93...5e4e | |
| 12/06/2025 | 4:20:39 AM | buy | $1.19 | $0.06951 | 0.09013 | 0.005226 | 17.24 | 0xa9...a8be | |
| 12/06/2025 | 4:20:21 AM | buy | $1.19 | $0.06951 | 0.09013 | 0.005226 | 17.24 | 0xdd...29bc | |
| 12/06/2025 | 4:20:04 AM | buy | $1.19 | $0.06952 | 0.09011 | 0.005226 | 17.24 | 0x3b...7da9 | |
| 12/06/2025 | 4:19:45 AM | buy | $1.19 | $0.06951 | 0.09016 | 0.005226 | 17.25 | 0x5b...5327 | |
| 12/06/2025 | 4:19:23 AM | buy | $1.19 | $0.06951 | 0.09016 | 0.005226 | 17.25 | 0x45...0443 | |
| 12/06/2025 | 4:18:58 AM | buy | $1.19 | $0.06951 | 0.09016 | 0.005226 | 17.25 | 0xca...349b | |
| 12/06/2025 | 4:18:34 AM | buy | $1.19 | $0.06953 | 0.09011 | 0.005226 | 17.24 | 0x15...3f25 | |
| 12/06/2025 | 4:18:11 AM | buy | $1.19 | $0.06953 | 0.09011 | 0.005226 | 17.24 | 0x58...db43 | |
| 12/06/2025 | 4:17:02 AM | sell | $0.00172 | $0.06912 | 0.0001293 | 0.005195 | 0.02489 | 0x70...d9fd | |
| 12/06/2025 | 4:16:59 AM | buy | $3.97 | $0.06953 | 0.2987 | 0.005226 | 57.16 | 0x3f...80ae | |
| 12/06/2025 | 4:13:38 AM | buy | $99.89 | $0.06953 | 7.5 | 0.005225 | 1,436.66 | 0xf5...8fd6 | |
| 12/06/2025 | 4:13:06 AM | buy | $95.3 | $0.06949 | 7.16 | 0.005222 | 1,371.28 | 0xf4...fac8 | |
| 12/06/2025 | 4:11:46 AM | buy | $49.92 | $0.06947 | 3.75 | 0.00522 | 718.65 | 0xf6...b30b | |
| 12/06/2025 | 4:11:03 AM | buy | $78.26 | $0.06944 | 5.88 | 0.005218 | 1,126.92 | 0xe4...8abd | |
| 12/06/2025 | 4:02:42 AM | buy | $1.19 | $0.06943 | 0.08996 | 0.005217 | 17.24 | 0xa6...71e5 | |
| 12/06/2025 | 4:02:24 AM | buy | $1.19 | $0.06943 | 0.08996 | 0.005217 | 17.24 | 0x75...9201 |