- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.42M
- Pooled WAVAX:
- $29,091.53
JOE/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of JOE token on DEX Joe Trader is $0.07219. JOE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $36,294.33. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,082,647.53. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $785,190.20. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $785,190.20.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 550 in the last 24 hours, 287 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $36,294.33 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005349, captured at 7:02 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07219 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:10:04 AM | sell | $201.56 | $0.07219 | 14.93 | 0.005349 | 2,791.95 | 0x40...03d2 | |
| 12/07/2025 | 6:09:48 AM | buy | $72.43 | $0.07263 | 5.36 | 0.005383 | 997.29 | 0x90...d14b | |
| 12/07/2025 | 6:09:26 AM | buy | $52.09 | $0.0726 | 3.86 | 0.005382 | 717.54 | 0x23...1427 | |
| 12/07/2025 | 6:02:00 AM | buy | $306.16 | $0.07253 | 22.69 | 0.005377 | 4,221.13 | 0x77...9ff4 | |
| 12/07/2025 | 5:24:55 AM | buy | $0.327 | $0.07206 | 0.02438 | 0.005372 | 4.53 | 0xc4...5e12 | |
| 12/07/2025 | 4:33:46 AM | sell | $115 | $0.07187 | 8.54 | 0.005342 | 1,600 | 0x82...5de3 | |
| 12/07/2025 | 4:15:16 AM | sell | $199.9 | $0.07199 | 14.84 | 0.005346 | 2,776.75 | 0x70...c41d | |
| 12/07/2025 | 4:08:17 AM | buy | $4.09 | $0.07246 | 0.3042 | 0.005381 | 56.53 | 0x93...a155 | |
| 12/07/2025 | 4:08:11 AM | sell | $199.95 | $0.07206 | 14.85 | 0.005351 | 2,774.77 | 0x02...f6fe | |
| 12/07/2025 | 4:07:12 AM | sell | $12.97 | $0.0721 | 0.9638 | 0.005354 | 180 | 0xdb...61b2 | |
| 12/07/2025 | 3:55:33 AM | sell | $0.04724 | $0.0721 | 0.003508 | 0.005355 | 0.6552 | 0xbe...eed5 | |
| 12/07/2025 | 3:21:23 AM | buy | $715.16 | $0.0725 | 53.04 | 0.005377 | 9,864.31 | 0x5d...9221 | |
| 12/07/2025 | 3:01:10 AM | sell | $3.83 | $0.07193 | 0.2844 | 0.005335 | 53.3 | 0xe7...fe47 | |
| 12/07/2025 | 3:00:24 AM | sell | $30.51 | $0.07194 | 2.26 | 0.005336 | 424.11 | 0xe5...1363 | |
| 12/07/2025 | 3:00:04 AM | sell | $0.9954 | $0.07194 | 0.07383 | 0.005336 | 13.83 | 0x78...dffc | |
| 12/07/2025 | 3:00:04 AM | sell | $0.8077 | $0.07194 | 0.05991 | 0.005336 | 11.22 | 0x78...dffc | |
| 12/07/2025 | 2:58:23 AM | sell | $23.86 | $0.07226 | 1.76 | 0.005336 | 330.22 | 0xef...ceaf | |
| 12/07/2025 | 2:56:15 AM | sell | $17.5 | $0.07225 | 1.29 | 0.005337 | 242.32 | 0xde...4b06 | |
| 12/07/2025 | 2:52:53 AM | sell | $5.52 | $0.07225 | 0.4082 | 0.005337 | 76.48 | 0x1a...dedb | |
| 12/07/2025 | 2:51:35 AM | sell | $21.57 | $0.0722 | 1.59 | 0.005338 | 298.73 | 0x31...2b4b |