- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.41M
- Pooled WAVAX:
- $29,109.39
JOE/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of JOE token on DEX Joe Trader is $0.07988. JOE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $26,991.39. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $39,924,143.05. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $867,189.28. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $867,189.28.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $26,991.39 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005362, captured at 6:08 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07988 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:26:54 AM | buy | $1.3 | $0.08036 | 0.08728 | 0.005395 | 16.17 | 0x92...66db | |
| 11/29/2025 | 5:26:54 AM | sell | $0.002584 | $0.07988 | 0.0001735 | 0.005362 | 0.03235 | 0x92...66db | |
| 11/29/2025 | 5:23:28 AM | buy | $0.01589 | $0.08036 | 0.001066 | 0.005395 | 0.1977 | 0xc4...11d2 | |
| 11/29/2025 | 5:19:52 AM | buy | $167.45 | $0.08033 | 11.24 | 0.005393 | 2,084.6 | 0xe1...f524 | |
| 11/29/2025 | 3:38:53 AM | sell | $0.07131 | $0.07977 | 0.00479 | 0.005358 | 0.8939 | 0x41...b529 | |
| 11/29/2025 | 3:32:21 AM | sell | $0.09554 | $0.07977 | 0.006417 | 0.005358 | 1.19 | 0x68...4a27 | |
| 11/29/2025 | 1:17:33 AM | sell | $0.2659 | $0.07977 | 0.01786 | 0.005358 | 3.33 | 0x68...ddde | |
| 11/29/2025 | 1:10:26 AM | sell | $0.265 | $0.07977 | 0.0178 | 0.005358 | 3.32 | 0x73...3909 | |
| 11/28/2025 | 11:57:36 PM | buy | $73.03 | $0.08023 | 4.9 | 0.00539 | 910.28 | 0xa6...cc3c | |
| 11/28/2025 | 11:00:43 PM | buy | $203.79 | $0.08018 | 13.69 | 0.005386 | 2,541.59 | 0x33...6541 | |
| 11/28/2025 | 9:26:47 PM | sell | $0.07706 | $0.07968 | 0.005175 | 0.005351 | 0.9671 | 0x7c...5a9b | |
| 11/28/2025 | 9:15:34 PM | sell | $0.3047 | $0.07968 | 0.02046 | 0.005351 | 3.82 | 0x02...0dbd | |
| 11/28/2025 | 9:12:49 PM | sell | $0.3222 | $0.07968 | 0.02164 | 0.005351 | 4.04 | 0x56...77d7 | |
| 11/28/2025 | 9:12:42 PM | sell | $0.07872 | $0.07968 | 0.005287 | 0.005351 | 0.988 | 0x5e...a292 | |
| 11/28/2025 | 9:12:28 PM | buy | $100.14 | $0.08014 | 6.72 | 0.005382 | 1,249.58 | 0x3b...e66f | |
| 11/28/2025 | 8:34:02 PM | buy | $30.06 | $0.08011 | 2.01 | 0.005381 | 375.29 | 0x53...5c8f | |
| 11/28/2025 | 8:31:26 PM | buy | $100.02 | $0.08009 | 6.71 | 0.005379 | 1,248.81 | 0x81...aa17 | |
| 11/28/2025 | 8:26:02 PM | sell | $0.2722 | $0.07959 | 0.01828 | 0.005346 | 3.42 | 0x26...2607 | |
| 11/28/2025 | 7:43:40 PM | buy | $10.02 | $0.08007 | 0.6731 | 0.005378 | 125.16 | 0xe8...0be0 | |
| 11/28/2025 | 7:43:22 PM | buy | $10.02 | $0.08007 | 0.6731 | 0.005378 | 125.17 | 0x86...5edf |