- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.71M
- Pooled WAVAX:
- $27,496.81
JOE/WAVAX price stats on Avalanche
As of December 23, 2025, the current price of JOE token on DEX Joe Trader is $0.05824. JOE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,649.18. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $29,109,425.82. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $663,288.28. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $663,288.28.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $5,649.18 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004828, captured at 5:02 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05824 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:55:15 PM | buy | $138.62 | $0.05824 | 11.49 | 0.004828 | 2,380.05 | 0x5a...5e8f | |
| 12/23/2025 | 4:53:49 PM | buy | $56.63 | $0.0582 | 4.69 | 0.004826 | 973 | 0xc1...bd52 | |
| 12/23/2025 | 4:53:43 PM | buy | $160.77 | $0.05817 | 13.32 | 0.004822 | 2,763.77 | 0xb4...9a5a | |
| 12/23/2025 | 4:53:12 PM | buy | $56.97 | $0.05813 | 4.72 | 0.004819 | 980.04 | 0xa4...fa1d | |
| 12/23/2025 | 4:51:59 PM | buy | $80.63 | $0.05809 | 6.68 | 0.004817 | 1,388 | 0xd6...f42c | |
| 12/23/2025 | 4:51:48 PM | buy | $49.96 | $0.05806 | 4.14 | 0.004815 | 860.39 | 0x6a...4e03 | |
| 12/23/2025 | 4:51:38 PM | buy | $78.21 | $0.05804 | 6.48 | 0.004814 | 1,347.53 | 0x17...9f0a | |
| 12/23/2025 | 4:51:21 PM | buy | $11.95 | $0.05802 | 0.9911 | 0.004812 | 205.94 | 0x8b...1000 | |
| 12/23/2025 | 4:51:21 PM | buy | $18.24 | $0.05802 | 1.51 | 0.004812 | 314.46 | 0x02...915d | |
| 12/23/2025 | 4:51:02 PM | buy | $10.53 | $0.05801 | 0.874 | 0.004811 | 181.64 | 0x7a...7d4a | |
| 12/23/2025 | 4:51:02 PM | buy | $4.53 | $0.05802 | 0.3763 | 0.004811 | 78.22 | 0x3c...e65e | |
| 12/23/2025 | 4:49:56 PM | buy | $12.25 | $0.05801 | 1.01 | 0.004811 | 211.26 | 0x78...d9ea | |
| 12/23/2025 | 4:19:34 PM | buy | $199.91 | $0.05797 | 16.58 | 0.004808 | 3,448.25 | 0x24...8718 | |
| 12/23/2025 | 3:52:58 PM | buy | $0.5822 | $0.05763 | 0.04854 | 0.004805 | 10.1 | 0x62...1e4c | |
| 12/23/2025 | 3:44:57 PM | buy | $1.02 | $0.05763 | 0.08514 | 0.004805 | 17.71 | 0x20...a048 | |
| 12/23/2025 | 3:44:57 PM | sell | $0.00203 | $0.05729 | 0.0001692 | 0.004776 | 0.03543 | 0x20...a048 | |
| 12/23/2025 | 3:25:01 PM | buy | $99.01 | $0.05761 | 8.25 | 0.004803 | 1,718.52 | 0x7f...ee17 | |
| 12/23/2025 | 3:02:57 PM | sell | $201.52 | $0.05709 | 16.85 | 0.004776 | 3,529.51 | 0xb7...b019 | |
| 12/23/2025 | 2:55:38 PM | buy | $90.23 | $0.05759 | 7.53 | 0.004807 | 1,566.63 | 0x58...13e6 | |
| 12/23/2025 | 2:55:35 PM | buy | $126.13 | $0.05756 | 10.52 | 0.004803 | 2,191.36 | 0x65...5971 |