- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.69M
- Pooled WAVAX:
- $22,447.38
JOE/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of JOE token on DEX Joe Trader is $0.1468. JOE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $22,407.32. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $73,197,962.86. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $788,686.48. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $788,686.48.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 161 in the last 24 hours, 80 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $22,407.32 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.008361, captured at 7:17 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1468 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:14:18 AM | buy | $16.59 | $0.1468 | 0.9447 | 0.008361 | 112.98 | 0xe3...12c1 | |
| 06/21/2025 | 7:09:38 AM | sell | $100.19 | $0.146 | 5.7 | 0.008313 | 685.87 | 0x9a...80fd | |
| 06/21/2025 | 7:09:36 AM | sell | $4.15 | $0.1461 | 0.2362 | 0.008315 | 28.4 | 0x5d...d929 | |
| 06/21/2025 | 7:09:33 AM | sell | $10.37 | $0.1461 | 0.5905 | 0.008315 | 71.01 | 0x07...8fb2 | |
| 06/21/2025 | 4:45:12 AM | buy | $5.05 | $0.1471 | 0.2875 | 0.008365 | 34.36 | 0x3d...f4ff | |
| 06/21/2025 | 4:27:15 AM | sell | $0.0006711 | $0.1462 | 0.00003816 | 0.008315 | 0.004589 | 0x14...1723 | |
| 06/21/2025 | 4:07:25 AM | sell | $99.91 | $0.1462 | 5.68 | 0.008317 | 683.06 | 0x15...1cf2 | |
| 06/21/2025 | 4:03:15 AM | sell | $25.97 | $0.1463 | 1.47 | 0.00832 | 177.54 | 0x3c...d909 | |
| 06/21/2025 | 3:37:50 AM | sell | $64.86 | $0.1461 | 3.69 | 0.008322 | 443.86 | 0x12...6284 | |
| 06/21/2025 | 3:37:50 AM | sell | $149.4 | $0.1462 | 8.5 | 0.008326 | 1,021.79 | 0x16...53f9 | |
| 06/21/2025 | 3:37:44 AM | sell | $49.81 | $0.1462 | 2.83 | 0.008331 | 340.52 | 0x4a...b345 | |
| 06/21/2025 | 3:34:19 AM | sell | $49.82 | $0.1463 | 2.83 | 0.008333 | 340.52 | 0xb1...ef60 | |
| 06/21/2025 | 3:33:20 AM | sell | $49.79 | $0.1462 | 2.83 | 0.008335 | 340.52 | 0x9b...84f5 | |
| 06/21/2025 | 3:33:05 AM | sell | $49.8 | $0.1462 | 2.83 | 0.008337 | 340.52 | 0xa3...0d38 | |
| 06/21/2025 | 3:28:58 AM | sell | $1.96 | $0.1461 | 0.112 | 0.008338 | 13.43 | 0x81...f9b1 | |
| 06/21/2025 | 3:05:17 AM | sell | $49.75 | $0.146 | 2.84 | 0.008339 | 340.78 | 0x56...530c | |
| 06/21/2025 | 1:25:03 AM | sell | $1.16 | $0.1455 | 0.06664 | 0.00834 | 7.99 | 0xcc...b2b5 | |
| 06/21/2025 | 1:08:08 AM | sell | $0.3714 | $0.1455 | 0.02129 | 0.00834 | 2.55 | 0x04...0a92 | |
| 06/21/2025 | 12:40:53 AM | buy | $150.12 | $0.1463 | 8.6 | 0.008387 | 1,025.68 | 0xcb...69e7 | |
| 06/21/2025 | 12:34:09 AM | buy | $100.14 | $0.1462 | 5.73 | 0.008382 | 684.64 | 0x59...14cb |