WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04122
Price
0.00432 WAVAX
TVL
$495,968.8
MKT CAP
$20.6M
5m
0.13%
1h
-0.52%
4h
0.14%
24h
-0.63%
Share
TXNS
992
Buys
378
Sells
614
Volume
25K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6.03M
Pooled WAVAX:
$25,992.19

JOE/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of JOE token on DEX Joe Trader is $0.04122. JOE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $24,618.31. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,603,603.05. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $495,968.80. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $495,968.80.

The total transactions of JOE/WAVAX is 992 in the last 24 hours, 378 of which are buy transactions, and 614 are sales transactions.

JOE/WAVAX pool has a trading volume of $24,618.31 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00432, captured at 9:38 AM UTC.

The price of converting 1 JOE to USD is $0.04122 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/20269:34:20 AMbuy$4.42$0.041220.46380.00432107.33
0x754...ffC7
0x8c...8eb7
03/12/20269:33:52 AMbuy$5.32$0.041220.55780.00432129.1
0x754...ffC7
0xc4...2ead
03/12/20269:29:49 AMbuy$7.02$0.041160.7370.00432170.6
0x754...ffC7
0x29...83cc
03/12/20269:23:56 AMbuy$28.84$0.041113.030.004319701.44
0xeAB...cF2B
0xc9...30e9
03/12/20269:07:45 AMbuy$0.1191$0.041440.012410.0043192.87
0x74B...5a7d
0x0e...8d37
03/12/20268:19:53 AMsell$18.97$0.041341.970.004293459.04
0x30B...229d
0xd6...57f2
03/12/20268:19:42 AMsell$18.98$0.041341.970.004294459.04
0x30B...229d
0xe2...5947
03/12/20268:19:30 AMsell$18.98$0.041351.970.004295459.04
0x30B...229d
0x48...40ea
03/12/20268:18:54 AMsell$1.55$0.041350.1620.00429537.72
0x30B...229d
0xe4...a42f
03/12/20268:18:37 AMbuy$0.1524$0.04160.015830.0043213.66
0x74B...5a7d
0x6b...bf4f
03/12/20268:18:33 AMsell$139.96$0.0413814.530.0042983,381.68
0xe63...8Da3
0x89...33f4
03/12/20268:18:33 AMsell$18.98$0.041361.970.004295459.04
0x30B...229d
0xc1...4d5b
03/12/20268:18:23 AMsell$1.9$0.041410.19740.00430145.9
0x30B...229d
0xd1...f22d
03/12/20268:18:23 AMsell$17.11$0.041411.770.004301413.14
0x30B...229d
0xd1...f22d
03/12/20268:18:11 AMsell$18.99$0.041371.970.004301459.04
0x30B...229d
0x4f...b012
03/12/20268:15:31 AMsell$18.93$0.041231.970.004302459.04
0x30B...229d
0xdd...ba72
03/12/20268:04:54 AMsell$18$0.041281.870.004303436.09
0x30B...229d
0x45...07cf
03/12/20268:04:54 AMsell$0.9476$0.041280.098770.00430322.95
0x30B...229d
0x45...07cf
03/12/20268:04:42 AMsell$12.82$0.041291.330.004303310.51
0x30B...229d
0xab...aa69
03/12/20268:03:19 AMsell$8.53$0.041320.88910.004304206.57
0x30B...229d
0x89...3b1a