- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.59M
- Pooled WAVAX:
- $28,168.94
JOE/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of JOE token on DEX Joe Trader is $0.07284. JOE price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $229,842.85. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $36,405,010.43. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $817,320.73. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $817,320.73.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 2344 in the last 24 hours, 1340 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $229,842.85 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00502, captured at 1:56 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.07284 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:51:01 AM | sell | $14.36 | $0.07284 | 0.9901 | 0.00502 | 197.2 | 0x7d...e986 | |
| 01/05/2026 | 1:49:47 AM | sell | $55.13 | $0.07285 | 3.8 | 0.005021 | 756.83 | 0x99...76b3 | |
| 01/05/2026 | 1:49:28 AM | sell | $13.13 | $0.0728 | 0.9062 | 0.005022 | 180.44 | 0xd0...0a17 | |
| 01/05/2026 | 1:43:14 AM | sell | $15.64 | $0.07276 | 1.08 | 0.005022 | 215.03 | 0x50...031b | |
| 01/05/2026 | 1:38:29 AM | sell | $19.36 | $0.07266 | 1.33 | 0.005023 | 266.47 | 0xbb...181f | |
| 01/05/2026 | 1:38:20 AM | sell | $36.97 | $0.07263 | 2.55 | 0.005024 | 508.98 | 0x15...44b5 | |
| 01/05/2026 | 1:38:08 AM | sell | $19.99 | $0.07264 | 1.38 | 0.005024 | 275.29 | 0xe3...aa3a | |
| 01/05/2026 | 1:35:25 AM | sell | $24.99 | $0.07249 | 1.73 | 0.005026 | 344.7 | 0x60...3203 | |
| 01/05/2026 | 1:35:25 AM | sell | $49.95 | $0.07248 | 3.46 | 0.005025 | 689.13 | 0x81...77d5 | |
| 01/05/2026 | 1:31:30 AM | buy | $553.39 | $0.07231 | 38.59 | 0.005043 | 7,652.43 | 0x29...8371 | |
| 01/05/2026 | 1:31:31 AM | sell | $14.28 | $0.07207 | 0.9966 | 0.005027 | 198.25 | 0xe9...e1a8 | |
| 01/05/2026 | 1:31:30 AM | buy | $267.2 | $0.07246 | 18.63 | 0.005054 | 3,687.46 | 0xa8...6c56 | |
| 01/05/2026 | 1:27:03 AM | buy | $89.6 | $0.0722 | 6.25 | 0.005035 | 1,241.1 | 0x8b...6f7b | |
| 01/05/2026 | 1:24:02 AM | buy | $68.34 | $0.07217 | 4.76 | 0.005033 | 946.91 | 0x1f...90ef | |
| 01/05/2026 | 1:17:12 AM | buy | $200.82 | $0.07258 | 13.91 | 0.00503 | 2,766.64 | 0xfd...cbe7 | |
| 01/05/2026 | 1:16:22 AM | buy | $200.68 | $0.07251 | 13.9 | 0.005025 | 2,767.45 | 0x54...2c1a | |
| 01/05/2026 | 1:12:31 AM | buy | $200.68 | $0.07244 | 13.9 | 0.00502 | 2,770.19 | 0x52...dc70 | |
| 01/05/2026 | 1:10:48 AM | buy | $200.51 | $0.07236 | 13.89 | 0.005015 | 2,771 | 0xad...8bfc | |
| 01/05/2026 | 1:10:18 AM | sell | $2,508.74 | $0.07228 | 173.89 | 0.00501 | 34,705.91 | 0x15...be68 | |
| 01/05/2026 | 1:10:21 AM | buy | $150 | $0.07229 | 10.39 | 0.005011 | 2,074.78 | 0x16...6236 |