WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03164
Price
0.005039 WAVAX
TVL
$355,430.62
MKT CAP
$15.8M
5m
0%
1h
0.50%
4h
-1.06%
24h
-0.79%
Share
TXNS
382
Buys
187
Sells
195
Volume
10K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.63M
Pooled WAVAX:
$28,297.55

JOE/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of JOE token on DEX Joe Trader is $0.03164. JOE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $10,459.91. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $15,816,707.89. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $355,430.63. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $355,430.63.

The total transactions of JOE/WAVAX is 382 in the last 24 hours, 187 of which are buy transactions, and 195 are sales transactions.

JOE/WAVAX pool has a trading volume of $10,459.91 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005039, captured at 8:58 PM UTC.

The price of converting 1 JOE to USD is $0.03164 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20268:31:55 PMbuy$24.17$0.031643.840.005039763.93
0x4d1...3EBe
0xa9...d75e
06/22/20267:40:15 PMbuy$11.02$0.031481.760.005038350.12
0xf5E...0243
0x26...ea97
06/22/20267:40:15 PMbuy$61.74$0.031479.870.0050351,961.66
0xf5E...0243
0x26...ea97
06/22/20267:26:49 PMbuy$0.0008262$0.031440.00013220.0050340.02627
0x01B...2276
0xca...39fd
06/22/20267:26:47 PMbuy$0.00578$0.031440.00092530.0050340.1838
0x021...4D53
0x7b...15b7
06/22/20267:26:45 PMbuy$0.00008608$0.031440.000013780.0050340.002737
0x000...4b1f
0x9d...bb95
06/22/20267:13:53 PMbuy$0.178$0.031440.028490.0050345.66
0x256...757c
0x6d...437b
06/22/20267:10:32 PMbuy$23.12$0.031433.70.005033735.7
0x779...8835
0xc2...afc7
06/22/20267:10:23 PMbuy$1.53$0.031420.24610.00503148.92
0x28d...614b
0x49...bc2b
06/22/20267:10:23 PMbuy$6.82$0.031431.090.005032217.16
0xdDa...1973
0x6f...c875
06/22/20267:10:23 PMbuy$10.43$0.031431.660.005032331.86
0xaCa...1971
0x55...6bd5
06/22/20267:10:17 PMbuy$0.869$0.031440.1390.00503127.64
0xd57...4d5e
0x18...49a9
06/22/20267:10:12 PMbuy$5.94$0.031410.95160.005031189.14
0x74B...5a7d
0xe9...8832
06/22/20267:07:15 PMbuy$2.6$0.031430.41750.00503182.98
0x443...1465
0x48...6e16
06/22/20267:07:10 PMbuy$2.43$0.031420.38910.00503177.34
0xD82...289f
0x42...8ba8
06/22/20267:07:08 PMbuy$18.74$0.0314230.00503596.68
0x443...1465
0xbb...7dbe
06/22/20267:07:05 PMbuy$2.59$0.031450.41470.0050382.45
0x3e8...28e1
0x51...2285
06/22/20267:06:41 PMbuy$0.2692$0.031470.043030.0050298.55
0x74B...5a7d
0xf9...41cf
06/22/20267:03:57 PMsell$9.84$0.031321.570.005314.33
0xddA...41dE
0x4f...8926
06/22/20267:02:59 PMbuy$6.99$0.031551.110.00503221.82
0x44e...C734
0x01...4aa4