WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04451
Price
0.004912 WAVAX
TVL
$501,420.43
MKT CAP
$22.3M
5m
0%
1h
0.01%
4h
-0.75%
24h
-2.24%
Share
TXNS
903
Buys
370
Sells
533
Volume
38K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.65M
Pooled WAVAX:
$27,662.25

JOE/WAVAX price stats on Avalanche

As of April 13, 2026, the current price of JOE token on DEX Joe Trader is $0.04451. JOE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $38,342.53. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,250,238.67. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $501,420.44. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $501,420.44.

The total transactions of JOE/WAVAX is 903 in the last 24 hours, 370 of which are buy transactions, and 533 are sales transactions.

JOE/WAVAX pool has a trading volume of $38,342.53 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004912, captured at 8:56 AM UTC.

The price of converting 1 JOE to USD is $0.04451 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/13/20268:27:33 AMbuy$49$0.044515.40.0049121,100.71
0x30B...229d
0x26...74e9
04/13/20268:27:25 AMbuy$49$0.04455.40.004911,101.14
0x30B...229d
0xb1...8888
04/13/20268:01:23 AMbuy$0.4336$0.044410.047930.0049099.76
0x74B...5a7d
0xcc...d4ed
04/13/20268:01:21 AMsell$48.5$0.044165.360.004881,098.4
0x30B...229d
0xeb...d37c
04/13/20268:01:12 AMsell$7.14$0.044180.78890.004881161.61
0x30B...229d
0x7b...3925
04/13/20267:58:57 AMsell$6.12$0.044280.67570.004882138.41
0x30B...229d
0x6d...7b5f
04/13/20267:58:49 AMsell$25.98$0.044292.860.004882586.66
0x30B...229d
0xb5...ff11
04/13/20267:58:41 AMsell$48.66$0.04435.360.0048841,098.4
0x30B...229d
0xb2...2bc6
04/13/20267:58:33 AMsell$28.23$0.044313.110.004885637.07
0x30B...229d
0x4b...4f0b
04/13/20267:57:13 AMsell$39.26$0.044344.320.004886885.43
0x30B...229d
0x04...a054
04/13/20267:55:29 AMsell$32.11$0.044353.530.004888724.04
0x30B...229d
0x39...b5ef
04/13/20267:55:20 AMsell$22.58$0.044362.480.004889509.09
0x30B...229d
0xa9...32c9
04/13/20267:55:12 AMsell$31.75$0.044373.50.00489715.71
0x30B...229d
0xda...2035
04/13/20267:55:03 AMsell$48.77$0.04445.370.0048911,098.4
0x30B...229d
0x3b...b956
04/13/20267:54:47 AMsell$48.79$0.044425.370.0048931,098.4
0x30B...229d
0xb0...fbb2
04/13/20267:52:55 AMsell$26.75$0.044492.940.004895601.39
0x30B...229d
0x74...1ea1
04/13/20267:52:44 AMsell$48.87$0.044495.370.0048961,098.4
0x30B...229d
0x64...642c
04/13/20267:37:02 AMbuy$47.57$0.044615.250.0049261,066.24
0x30B...229d
0x0e...d984
04/13/20267:36:53 AMbuy$48.92$0.04465.40.0049241,097.03
0x30B...229d
0x07...35a8
04/13/20267:36:45 AMbuy$48.95$0.044585.40.0049221,098.16
0x30B...229d
0xb9...e3a2