WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02727
Price
0.00328 WAVAX
TVL
$241,793.31
MKT CAP
$13.6M
5m
0%
1h
-0.01%
4h
-0.24%
24h
-3.56%
Share
TXNS
93
Buys
67
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.45M
Pooled WAVAX:
$14,541.55

JOE/WAVAX price stats on Avalanche

As of November 3, 2026, the current price of JOE token on DEX Joe Trader is $0.02727. JOE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,482.81. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,629,429.32. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $241,793.31. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $241,793.31.

The total transactions of JOE/WAVAX is 93 in the last 24 hours, 67 of which are buy transactions, and 26 are sales transactions.

JOE/WAVAX pool has a trading volume of $3,482.81 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00328, captured at 3:21 AM UTC.

The price of converting 1 JOE to USD is $0.02727 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/03/20263:03:39 AMbuy$0.7942$0.027270.095520.0032829.12
0xB0b...cd13
0xa1...00a7
11/03/20263:01:03 AMbuy$49.23$0.027265.910.0032781,805.51
0x666...694E
0xa8...fee4
11/03/20262:57:36 AMbuy$28.38$0.027333.40.0032761,038.6
0xD78...3292
0x34...fc8e
11/03/20262:57:33 AMbuy$9.16$0.027321.090.003275335.5
0xC8a...24Ec
0xb0...f2a0
11/03/20262:56:18 AMbuy$25.45$0.027273.050.003274933.47
0xD78...3292
0x54...0897
11/03/20261:27:42 AMbuy$0.1936$0.02750.023040.0032737.03
0x1A3...2038
0x67...98b8
11/03/20261:20:25 AMsell$54.68$0.027346.510.0032552,000
0x23d...2445
0x45...3d7d
11/03/202612:31:45 AMsell$18.32$0.027482.170.003257666.53
0xF9d...7e4C
0x2e...408a
11/03/202612:31:30 AMsell$31.19$0.02753.690.0032591,133.97
0xf01...bB4A
0x4e...8ee2
11/03/202612:02:46 AMbuy$68.89$0.027428.230.0032772,512.57
0x30B...229d
0xbd...b011
11/02/202611:39:38 PMsell$0.07654$0.027330.0091180.0032562.8
0x296...E386
0xc7...5829
11/02/20269:45:13 PMbuy$0.6899$0.027420.082390.00327525.15
0x30B...229d
0xe0...1ec0
11/02/20269:45:13 PMbuy$3.44$0.027430.41140.003275125.59
0x30B...229d
0xe0...1ec0
11/02/20269:04:23 PMsell$100.49$0.027212.030.0032583,694.62
0xf5f...beA1
0x03...a174
11/02/20268:09:36 PMsell$191.23$0.0272622.910.0032667,015.2
0xf0E...39f9
0x58...a845
11/02/20267:43:54 PMbuy$4.98$0.027250.60230.003291183
0x704...Fc9a
0xf8...977c
11/02/20267:41:54 PMbuy$28.65$0.027223.460.003291,052.67
0xD78...3292
0x6d...ed4e
11/02/20267:41:36 PMbuy$5.58$0.027240.67480.003289205.15
0x023...130d
0xe0...fd93
11/02/20267:41:15 PMbuy$37.53$0.027224.530.0032881,378.3
0xD78...3292
0x12...f6fd
11/02/20267:41:01 PMbuy$7.45$0.027250.89920.003287273.55
0x888...48c2
0xe6...e9b9