WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04591
Price
0.004979 WAVAX
TVL
$513,446.02
MKT CAP
$22.9M
5m
-1.11%
1h
-0.73%
4h
-3.18%
24h
-2.22%
Share
TXNS
1K
Buys
612
Sells
578
Volume
56K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.61M
Pooled WAVAX:
$27,845.22

JOE/WAVAX price stats on Avalanche

As of April 12, 2026, the current price of JOE token on DEX Joe Trader is $0.04591. JOE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $55,966.91. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,946,635.72. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $513,446.03. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $513,446.03.

The total transactions of JOE/WAVAX is 1190 in the last 24 hours, 612 of which are buy transactions, and 578 are sales transactions.

JOE/WAVAX pool has a trading volume of $55,966.91 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004979, captured at 1:40 AM UTC.

The price of converting 1 JOE to USD is $0.04591 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/12/20261:39:23 AMbuy$57.85$0.045916.270.0049791,260.15
0x00E...D9F9
0x5d...0eef
04/12/20261:36:02 AMbuy$10.57$0.046081.140.004978229.47
0x77c...d9fB
0x88...fafd
04/12/20261:35:09 AMsell$7.07$0.045970.76170.004948153.92
0x30B...229d
0x42...c01c
04/12/20261:34:59 AMsell$48.61$0.046055.220.0049491,055.57
0x30B...229d
0x2d...c1cc
04/12/20261:34:55 AMsell$45.15$0.046074.850.004951980
0xED0...DDD7
0x0b...b11f
04/12/20261:34:49 AMsell$13.18$0.046251.410.004952285
0x30B...229d
0x41...b7f8
04/12/20261:34:40 AMsell$0.4863$0.046060.052280.00495210.55
0x30B...229d
0x33...8ad6
04/12/20261:34:40 AMsell$4.86$0.046070.52280.004952105.55
0x30B...229d
0x33...8ad6
04/12/20261:34:32 AMbuy$258.08$0.0463427.720.0049775,568.65
0xEA9...783E
0xb9...f8e7
04/12/20261:33:23 AMbuy$43.29$0.046424.630.004972932.56
0xEA9...783E
0x76...9509
04/12/20261:33:14 AMsell$48.62$0.046225.190.0049421,051.95
0x30B...229d
0xbd...93e3
04/12/20261:26:47 AMsell$48.67$0.046275.20.0049441,051.95
0x30B...229d
0x2c...4b9f
04/12/20261:26:39 AMsell$48.69$0.046285.20.0049461,051.95
0x30B...229d
0x6d...78f1
04/12/20261:26:30 AMsell$33.6$0.04633.590.004947725.84
0x30B...229d
0xbf...185a
04/12/20261:26:30 AMsell$4.87$0.046310.52050.004948105.19
0x30B...229d
0xbf...185a
04/12/20261:26:00 AMsell$48.72$0.046325.20.0049491,051.95
0x30B...229d
0x5b...ea7c
04/12/20261:24:53 AMsell$48.79$0.046385.20.0049511,051.95
0x30B...229d
0xbc...b52a
04/12/20261:21:52 AMsell$48.81$0.04645.210.0049531,051.95
0x30B...229d
0xb5...4f25
04/12/20261:18:27 AMsell$48.78$0.046375.210.0049551,051.95
0x30B...229d
0xf0...35b4
04/12/20261:18:06 AMsell$7.31$0.046380.7820.004956157.79
0x30B...229d
0x1b...1f17