WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04841
Price
0.005215 WAVAX
TVL
$531,516.72
MKT CAP
$24.2M
5m
0%
1h
0.11%
4h
0.49%
24h
2.84%
Share
TXNS
608
Buys
274
Sells
334
Volume
25K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.48M
Pooled WAVAX:
$28,631.42

JOE/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of JOE token on DEX Joe Trader is $0.04841. JOE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $24,505.22. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $24,196,139.84. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $531,516.72. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $531,516.72.

The total transactions of JOE/WAVAX is 608 in the last 24 hours, 274 of which are buy transactions, and 334 are sales transactions.

JOE/WAVAX pool has a trading volume of $24,505.22 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.005215, captured at 7:02 PM UTC.

The price of converting 1 JOE to USD is $0.04841 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20266:54:12 PMsell$151.15$0.0484116.280.0052153,122.33
0xf5f...beA1
0x23...67b1
04/21/20266:47:09 PMbuy$22.07$0.048812.370.005249452.15
0x30B...229d
0xe9...dba3
04/21/20266:46:42 PMsell$0.005071$0.048520.00054530.0052170.1045
0x0a8...342A
0x7c...3171
04/21/20266:46:40 PMbuy$99.92$0.0487910.740.0052472,047.87
0xED0...DDD7
0x8c...6b75
04/21/20266:46:27 PMbuy$200.18$0.0487821.50.0052414,103
0xCCB...CA09
0x04...1149
04/21/20266:46:25 PMbuy$51.74$0.048745.550.0052361,061.67
0x30B...229d
0x7e...d8aa
04/21/20266:46:25 PMbuy$0.6899$0.048750.074120.00523714.15
0x30B...229d
0x7e...d8aa
04/21/20266:46:06 PMbuy$56.84$0.048726.10.0052341,166.75
0x30B...229d
0xb9...321b
04/21/20266:45:48 PMbuy$89.76$0.048699.640.0052311,843.39
0x3bA...7FdF
0x1a...b2d5
04/21/20266:45:46 PMbuy$48.79$0.048625.240.0052281,003.43
0x30B...229d
0x85...d3ce
04/21/20266:42:27 PMbuy$33.77$0.048633.630.005227694.51
0x30B...229d
0x77...6c63
04/21/20266:42:16 PMbuy$21.37$0.048622.290.005225439.6
0x30B...229d
0xa6...9def
04/21/20266:42:16 PMbuy$6.89$0.048610.74110.005225141.84
0x30B...229d
0xa6...9def
04/21/20266:42:04 PMbuy$59.97$0.048586.440.0052231,234.42
0x30B...229d
0xb9...b597
04/21/20266:42:04 PMbuy$3.44$0.048590.37050.00522570.92
0x30B...229d
0xb9...b597
04/21/20266:41:44 PMbuy$68.95$0.048567.410.0052211,419.86
0x30B...229d
0xf6...2a56
04/21/20266:37:37 PMbuy$27.57$0.048562.960.005219567.74
0x30B...229d
0x24...3964
04/21/20266:37:20 PMbuy$68.93$0.048547.40.0052171,420.03
0x30B...229d
0x94...ca94
04/21/20266:37:11 PMbuy$199.88$0.0484921.480.0052124,121.39
0xCCB...CA09
0x96...d1fb
04/21/20266:37:01 PMbuy$35.85$0.048453.850.005207740.01
0x30B...229d
0x22...bb84