WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.03967
Price
0.004323 WAVAX
TVL
$477,568.85
MKT CAP
$19.8M
5m
0%
1h
-0.58%
4h
0.06%
24h
5.19%
Share
TXNS
1K
Buys
446
Sells
578
Volume
39K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
6M
Pooled WAVAX:
$26,022.19

JOE/WAVAX price stats on Avalanche

As of February 14, 2026, the current price of JOE token on DEX Joe Trader is $0.03967. JOE price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $39,339.21. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $19,828,550.16. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $477,568.85. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $477,568.85.

The total transactions of JOE/WAVAX is 1024 in the last 24 hours, 446 of which are buy transactions, and 578 are sales transactions.

JOE/WAVAX pool has a trading volume of $39,339.21 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004323, captured at 3:44 AM UTC.

The price of converting 1 JOE to USD is $0.03967 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/14/20263:12:12 AMsell$100.9$0.0396710.990.0043232,543.26
0xf5f...beA1
0x8e...c9f3
02/14/20262:39:28 AMbuy$51.37$0.039925.590.004351,286.71
0x4eb...97a6
0xdb...f2c5
02/14/20262:11:04 AMbuy$0.5371$0.03990.058550.00434913.46
0xE76...4FfD
0xac...03d6
02/14/20261:01:26 AMsell$0.02425$0.039670.0026430.0043230.6114
0xA7b...dA68
0x9c...4bfb
02/14/202612:28:12 AMbuy$0.007523$0.039780.00082240.0043490.189
0x5E3...eef1
0xe7...edda
02/14/202612:25:38 AMbuy$42.87$0.039714.690.0043481,079.45
0x880...Ca0D
0x72...2789
02/14/202612:25:35 AMbuy$32.32$0.03973.530.004347814.25
0x880...Ca0D
0x5b...4b7f
02/13/202611:21:34 PMsell$1.18$0.039580.12960.0043230
0x43b...E05A
0xda...b834
02/13/202611:21:24 PMsell$1.18$0.039580.12960.0043230
0x53B...d8DB
0x74...fb6f
02/13/202611:20:54 PMsell$2.68$0.039580.29290.0043267.8
0xc3c...2E56
0x98...a019
02/13/202611:18:20 PMsell$30.02$0.039623.270.004321757.57
0x2Aa...3F2C
0xfb...742a
02/13/202611:15:54 PMsell$2.68$0.039640.29250.00432267.69
0xc89...43Aa
0x34...b3a8
02/13/202611:05:46 PMbuy$99.92$0.0398710.890.0043462,505.79
0xf5f...beA1
0xa2...00e8
02/13/20269:37:10 PMsell$21.3$0.039732.310.004318536
0x5cA...3704
0x7a...3153
02/13/20269:13:15 PMsell$6.37$0.039810.69110.004319160
0xED6...9Fd9
0x16...bf90
02/13/20269:00:25 PMsell$149.83$0.0397516.280.0043223,768.84
0x2Aa...3F2C
0x49...ec35
02/13/20268:48:21 PMsell$59.93$0.039756.520.0043261,507.53
0x2Aa...3F2C
0x4e...97f2
02/13/20267:07:49 PMsell$1.04$0.039710.11360.00432726.27
0x355...A3C0
0xe9...71b4
02/13/20267:01:00 PMsell$0.1073$0.039670.01170.0043272.7
0x888...Cf3D
0x4c...894f
02/13/20266:56:08 PMsell$0.06003$0.039680.0065450.0043271.51
0x29a...eEc1
0x2d...7583