- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.62M
- Pooled WAVAX:
- $27,799.11
JOE/WAVAX price stats on Avalanche
As of April 12, 2026, the current price of JOE token on DEX Joe Trader is $0.04476. JOE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $57,989.24. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $22,372,338.56. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $501,525.94. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $501,525.94.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 1345 in the last 24 hours, 647 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $57,989.24 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004962, captured at 5:16 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04476 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:58:06 PM | buy | $0.008607 | $0.04476 | 0.0009542 | 0.004962 | 0.1922 | 0xcb...9f53 | |
| 04/12/2026 | 4:56:10 PM | buy | $10.71 | $0.04471 | 1.18 | 0.004962 | 239.63 | 0xdc...6bf1 | |
| 04/12/2026 | 4:56:08 PM | buy | $11.2 | $0.04471 | 1.24 | 0.004961 | 250.69 | 0x59...19c8 | |
| 04/12/2026 | 4:53:08 PM | sell | $48.84 | $0.04452 | 5.41 | 0.004932 | 1,097.07 | 0x3b...a1a8 | |
| 04/12/2026 | 4:52:59 PM | sell | $49.02 | $0.04453 | 5.43 | 0.004934 | 1,100.62 | 0x2a...33c0 | |
| 04/12/2026 | 4:49:17 PM | sell | $45.84 | $0.04448 | 5.08 | 0.004936 | 1,030.65 | 0xb7...b0b1 | |
| 04/12/2026 | 4:34:02 PM | buy | $48.6 | $0.04463 | 5.4 | 0.004966 | 1,088.84 | 0x18...5928 | |
| 04/12/2026 | 4:33:58 PM | buy | $0.01262 | $0.04462 | 0.001404 | 0.004965 | 0.2829 | 0x20...4e6f | |
| 04/12/2026 | 4:33:56 PM | sell | $48.65 | $0.04437 | 5.41 | 0.004936 | 1,096.44 | 0xe1...1d74 | |
| 04/12/2026 | 4:33:39 PM | buy | $0.006697 | $0.04466 | 0.0007451 | 0.004969 | 0.1499 | 0xd6...7298 | |
| 04/12/2026 | 4:33:40 PM | sell | $48.66 | $0.04438 | 5.41 | 0.004938 | 1,096.44 | 0x8b...ce91 | |
| 04/12/2026 | 4:33:37 PM | buy | $0.02459 | $0.04466 | 0.002736 | 0.004969 | 0.5507 | 0xea...0ccc | |
| 04/12/2026 | 4:33:35 PM | buy | $0.03 | $0.04466 | 0.003338 | 0.004969 | 0.6717 | 0xe6...aa29 | |
| 04/12/2026 | 4:33:34 PM | sell | $105.09 | $0.04441 | 11.69 | 0.004941 | 2,366.2 | 0x37...3a10 | |
| 04/12/2026 | 4:33:31 PM | sell | $48.72 | $0.04444 | 5.42 | 0.004944 | 1,096.44 | 0x36...3c69 | |
| 04/12/2026 | 4:33:24 PM | sell | $13.34 | $0.04447 | 1.48 | 0.004947 | 300 | 0xb0...7733 | |
| 04/12/2026 | 4:33:24 PM | sell | $48.74 | $0.04446 | 5.42 | 0.004946 | 1,096.44 | 0x91...6af4 | |
| 04/12/2026 | 4:33:16 PM | sell | $22.89 | $0.04447 | 2.54 | 0.004948 | 514.77 | 0xd3...ae56 | |
| 04/12/2026 | 4:33:15 PM | buy | $49.93 | $0.04474 | 5.55 | 0.004977 | 1,116.08 | 0xe4...7292 | |
| 04/12/2026 | 4:32:56 PM | buy | $0.03371 | $0.04473 | 0.003751 | 0.004976 | 0.7537 | 0x64...3973 |