WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.0281
Price
0.004197 WAVAX
TVL
$216,798.98
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.29%
24h
-4.29%
Share
TXNS
184
Buys
115
Sells
69
Volume
4K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.87M
Pooled WAVAX:
$16,189.62

JOE/WAVAX price stats on Avalanche

As of July 27, 2026, the current price of JOE token on DEX Joe Trader is $0.0281. JOE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,101.13. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,047,266.03. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $216,798.99. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $216,798.99.

The total transactions of JOE/WAVAX is 184 in the last 24 hours, 115 of which are buy transactions, and 69 are sales transactions.

JOE/WAVAX pool has a trading volume of $4,101.13 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004197, captured at 3:33 AM UTC.

The price of converting 1 JOE to USD is $0.0281 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/27/20262:47:17 AMbuy$0.02703$0.02810.0040370.0041970.9618
0x74B...5a7d
0x03...ffae
07/27/20261:40:24 AMsell$54.6$0.027978.140.0041741,951.73
0x30B...229d
0xf4...c4e6
07/27/20261:38:03 AMbuy$0.01442$0.02810.0021560.0042010.5131
0x74B...5a7d
0x75...5f7a
07/27/20261:15:19 AMsell$54.59$0.028028.140.0041781,948.28
0x30B...229d
0xc2...4612
07/27/20261:15:09 AMsell$2.73$0.028030.40710.00418197.38
0x30B...229d
0x7e...d518
07/27/20261:15:09 AMsell$3.27$0.028030.48860.004181116.86
0x30B...229d
0x7e...d518
07/27/202612:54:40 AMsell$54.67$0.028128.130.0041831,944.14
0x30B...229d
0x46...c31c
07/26/202611:55:59 PMbuy$0.01925$0.028290.0028650.004210.6804
0x74B...5a7d
0x6f...2546
07/26/202611:15:57 PMsell$28.17$0.028174.180.0041861,000
0x9F3...4628
0x12...a668
07/26/202611:13:59 PMsell$42.28$0.028196.280.0041891,500
0x9F3...4628
0x33...9558
07/26/202611:10:03 PMsell$0.2927$0.028230.043460.00419110.37
0x3F5...295f
0xa3...a25e
07/26/202611:09:50 PMsell$4.03$0.028230.59810.004191142.72
0xF69...1969
0xf7...9b02
07/26/202611:09:21 PMsell$22.39$0.028253.320.004192792.46
0x443...1465
0x3e...91b0
07/26/202611:09:14 PMsell$30.49$0.028244.520.0041941,079.69
0xF69...1969
0x27...85fc
07/26/202611:07:56 PMsell$15.01$0.028222.230.004196532.04
0xF69...1969
0x78...d2ce
07/26/202611:07:38 PMsell$8.86$0.028191.310.004196314.22
0xaCa...1971
0xd4...1472
07/26/202610:59:55 PMsell$0.003533$0.028180.0005260.0041970.1253
0x04B...2f9b
0xe0...6767
07/26/202610:26:28 PMsell$0.006387$0.028130.0009530.0041970.227
0x08B...A971
0x10...5bcd
07/26/202610:02:37 PMsell$16.18$0.028292.40.004197571.85
0x4A9...6dD2
0x63...d00f
07/26/202610:02:37 PMsell$9.21$0.02831.360.004198325.41
0x3DC...46FD
0x4e...651b