WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04604
Price
0.004991 WAVAX
TVL
$515,822.89
MKT CAP
$23M
5m
0.50%
1h
0.27%
4h
-0.09%
24h
-1.48%
Share
TXNS
234
Buys
136
Sells
98
Volume
11K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.62M
Pooled WAVAX:
$27,957.39

JOE/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of JOE token on DEX Joe Trader is $0.04604. JOE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,691.09. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,015,209.03. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $515,822.90. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $515,822.90.

The total transactions of JOE/WAVAX is 234 in the last 24 hours, 136 of which are buy transactions, and 98 are sales transactions.

JOE/WAVAX pool has a trading volume of $10,691.09 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004991, captured at 11:02 PM UTC.

The price of converting 1 JOE to USD is $0.04604 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/202610:56:38 PMbuy$0.59$0.046040.063960.00499112.81
0x30B...229d
0x68...c871
04/27/202610:56:38 PMbuy$14.75$0.046041.590.004991320.34
0x30B...229d
0x68...c871
04/27/202610:51:27 PMsell$213.55$0.0458123.140.0049654,660.78
0xCC1...6142
0x90...a726
04/27/202610:19:08 PMbuy$0.5902$0.045920.064250.00499912.85
0x30B...229d
0x4f...e4f9
04/27/202610:19:08 PMbuy$1.17$0.045920.12840.00499925.69
0x30B...229d
0x4f...e4f9
04/27/202610:19:08 PMbuy$57.25$0.045916.230.0049981,246.92
0x30B...229d
0x4f...e4f9
04/27/20269:44:18 PMbuy$56.41$0.045946.130.0049961,227.91
0x30B...229d
0x88...a8dd
04/27/20269:44:03 PMbuy$21.24$0.045922.310.004994462.51
0x30B...229d
0x17...e9bf
04/27/20268:25:47 PMbuy$34.5$0.045853.750.004993752.42
0xCC1...6142
0xea...14c5
04/27/20268:25:47 PMbuy$11.5$0.045841.250.004992250.85
0xCC1...6142
0xea...14c5
04/27/20268:25:47 PMbuy$2.3$0.045860.25040.00499450.15
0xCC1...6142
0xea...14c5
04/27/20267:41:53 PMsell$364.64$0.0455739.760.0049698,001.7
0xCC1...6142
0x1d...a86e
04/27/20267:29:50 PMsell$7.9$0.045560.86370.004976173.56
0x30B...229d
0xbb...b5f5
04/27/20267:06:54 PMsell$150.99$0.0457616.430.0049793,299.6
0xf5f...beA1
0x88...e976
04/27/20266:56:12 PMbuy$95.74$0.0460910.40.005012,077.26
0xCC1...6142
0x05...a090
04/27/20266:53:45 PMsell$23.93$0.045792.60.004979522.62
0x684...9C92
0x4c...a717
04/27/20265:50:07 PMsell$6.9$0.045730.75230.00498151.06
0x684...9C92
0xee...ea77
04/27/20265:26:14 PMsell$0.2644$0.045760.028770.004985.77
0x74B...5a7d
0xd2...7245
04/27/20264:44:30 PMbuy$25.16$0.045842.750.005009549.03
0x3Bb...7b23
0x00...f556
04/27/20264:40:42 PMbuy$26.51$0.045892.890.005008577.65
0x30B...229d
0xff...52f6