- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.68M
- Pooled WAVAX:
- $27,619.27
JOE/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of JOE token on DEX Joe Trader is $0.06027. JOE price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $27,885.17. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $30,125,537.39. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $683,050.78. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $683,050.78.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 358 in the last 24 hours, 173 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $27,885.17 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.004874, captured at 9:54 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.06027 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:40:51 PM | buy | $2 | $0.06027 | 0.1625 | 0.004874 | 33.33 | 0x05...6509 | |
| 12/19/2025 | 9:40:12 PM | buy | $200.93 | $0.06024 | 16.24 | 0.004871 | 3,335.55 | 0x4f...a9bb | |
| 12/19/2025 | 9:18:19 PM | buy | $13.33 | $0.06017 | 1.07 | 0.004868 | 221.54 | 0xef...9b02 | |
| 12/19/2025 | 9:07:08 PM | buy | $26.87 | $0.06016 | 2.17 | 0.004868 | 446.64 | 0x26...ef66 | |
| 12/19/2025 | 8:51:13 PM | buy | $82.94 | $0.06014 | 6.71 | 0.004866 | 1,379.07 | 0xf7...0590 | |
| 12/19/2025 | 8:36:25 PM | buy | $2 | $0.06013 | 0.1618 | 0.004865 | 33.26 | 0xa3...8c47 | |
| 12/19/2025 | 8:36:25 PM | buy | $2 | $0.06013 | 0.1618 | 0.004865 | 33.26 | 0xa3...8c47 | |
| 12/19/2025 | 8:36:25 PM | buy | $52 | $0.06012 | 4.2 | 0.004864 | 864.97 | 0xa3...8c47 | |
| 12/19/2025 | 8:36:08 PM | buy | $129.97 | $0.06008 | 10.51 | 0.004861 | 2,163.04 | 0x3b...7787 | |
| 12/19/2025 | 8:35:47 PM | buy | $2.24 | $0.06006 | 0.1819 | 0.004859 | 37.44 | 0x21...6031 | |
| 12/19/2025 | 8:29:00 PM | buy | $10.01 | $0.06006 | 0.8106 | 0.004859 | 166.8 | 0x61...eba3 | |
| 12/19/2025 | 8:28:48 PM | buy | $10.01 | $0.06006 | 0.8106 | 0.004859 | 166.81 | 0x24...f9ff | |
| 12/19/2025 | 8:22:15 PM | buy | $1.85 | $0.06005 | 0.15 | 0.004859 | 30.86 | 0xe6...e07f | |
| 12/19/2025 | 7:36:40 PM | buy | $141.82 | $0.05991 | 11.49 | 0.004857 | 2,367.16 | 0x4b...ab3d | |
| 12/19/2025 | 7:36:28 PM | buy | $120.02 | $0.05984 | 9.73 | 0.004853 | 2,005.61 | 0xdf...de1e | |
| 12/19/2025 | 7:36:10 PM | buy | $34.97 | $0.05979 | 2.83 | 0.004851 | 584.93 | 0x74...74fd | |
| 12/19/2025 | 7:35:16 PM | buy | $19.31 | $0.05975 | 1.56 | 0.00485 | 323.16 | 0xed...cacd | |
| 12/19/2025 | 7:33:30 PM | buy | $9.99 | $0.05972 | 0.8114 | 0.00485 | 167.29 | 0x2e...dab1 | |
| 12/19/2025 | 7:33:13 PM | buy | $0.5617 | $0.05969 | 0.04563 | 0.004849 | 9.4 | 0x02...723c | |
| 12/19/2025 | 7:31:57 PM | buy | $10 | $0.05967 | 0.8127 | 0.004849 | 167.58 | 0xd9...4437 |