- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.59M
- Pooled WAVAX:
- $28,038.61
JOE/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of JOE token on DEX Joe Trader is $0.04682. JOE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $16,835.74. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $23,402,618.13. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $525,152.77. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $525,152.77.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 519 in the last 24 hours, 156 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $16,835.74 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005, captured at 6:37 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.04682 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:36:50 AM | sell | $0.005798 | $0.04682 | 0.0006192 | 0.005 | 0.1238 | 0x4b...f73d | |
| 04/21/2026 | 6:36:37 AM | sell | $0.3967 | $0.04682 | 0.04236 | 0.005 | 8.47 | 0x1c...01a6 | |
| 04/21/2026 | 6:34:36 AM | sell | $0.005117 | $0.04677 | 0.0005469 | 0.005 | 0.1093 | 0x6d...67ee | |
| 04/21/2026 | 6:34:34 AM | sell | $0.2088 | $0.04673 | 0.02234 | 0.005 | 4.46 | 0x44...9602 | |
| 04/21/2026 | 6:31:13 AM | buy | $49 | $0.04687 | 5.25 | 0.005029 | 1,045.48 | 0x91...cbd5 | |
| 04/21/2026 | 6:28:23 AM | buy | $48.57 | $0.04679 | 5.21 | 0.005027 | 1,037.87 | 0x45...5637 | |
| 04/21/2026 | 6:27:44 AM | buy | $38.19 | $0.04678 | 4.1 | 0.005025 | 816.39 | 0x29...8659 | |
| 04/21/2026 | 6:27:08 AM | buy | $44.06 | $0.04678 | 4.73 | 0.005024 | 941.89 | 0xb3...4b93 | |
| 04/21/2026 | 6:26:27 AM | buy | $48.95 | $0.04676 | 5.25 | 0.005022 | 1,046.73 | 0xec...f869 | |
| 04/21/2026 | 6:16:17 AM | buy | $49 | $0.04697 | 5.23 | 0.00502 | 1,043.11 | 0xa8...5390 | |
| 04/21/2026 | 6:13:06 AM | buy | $39.38 | $0.04691 | 4.21 | 0.005018 | 839.38 | 0x9d...7e0f | |
| 04/21/2026 | 6:12:52 AM | buy | $48.95 | $0.0469 | 5.23 | 0.005017 | 1,043.74 | 0xd3...b890 | |
| 04/21/2026 | 6:12:42 AM | buy | $43.37 | $0.04688 | 4.63 | 0.005015 | 925.09 | 0xe3...4f80 | |
| 04/21/2026 | 6:12:06 AM | buy | $48.97 | $0.04689 | 5.23 | 0.005013 | 1,044.3 | 0xe0...44d4 | |
| 04/21/2026 | 6:11:55 AM | buy | $6.36 | $0.04688 | 0.6806 | 0.005012 | 135.78 | 0xa1...698f | |
| 04/21/2026 | 6:11:55 AM | buy | $8.32 | $0.04687 | 0.89 | 0.005011 | 177.6 | 0xa1...698f | |
| 04/21/2026 | 6:11:55 AM | buy | $18.61 | $0.04688 | 1.98 | 0.005012 | 396.96 | 0xa1...698f | |
| 04/21/2026 | 6:11:19 AM | buy | $48.97 | $0.04686 | 5.23 | 0.00501 | 1,045.01 | 0xdb...852f | |
| 04/21/2026 | 5:56:23 AM | buy | $48.99 | $0.04697 | 5.22 | 0.005008 | 1,043.13 | 0xe7...a4cc | |
| 04/21/2026 | 5:55:39 AM | buy | $29.89 | $0.04695 | 3.18 | 0.005007 | 636.57 | 0xb9...eccd |