WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02975
Price
0.003968 WAVAX
TVL
$236,512.17
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.84%
24h
-3.45%
Share
TXNS
196
Buys
138
Sells
58
Volume
7K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.99M
Pooled WAVAX:
$15,773.67

JOE/WAVAX price stats on Avalanche

As of September 11, 2026, the current price of JOE token on DEX Joe Trader is $0.02975. JOE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,014.27. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $14,871,033.81. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $236,512.17. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $236,512.17.

The total transactions of JOE/WAVAX is 196 in the last 24 hours, 138 of which are buy transactions, and 58 are sales transactions.

JOE/WAVAX pool has a trading volume of $7,014.27 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003968, captured at 6:00 AM UTC.

The price of converting 1 JOE to USD is $0.02975 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/20264:51:23 AMbuy$39.92$0.029755.320.0039681,341.89
0x692...4874
0x13...cbdf
09/11/20264:20:51 AMbuy$54.97$0.029657.350.0039651,853.76
0x30B...229d
0x52...8e79
09/11/20264:16:44 AMbuy$54.98$0.029627.350.0039611,855.9
0x30B...229d
0x69...0163
09/11/20263:59:27 AMbuy$54.93$0.029527.360.0039581,860.67
0x30B...229d
0x6d...6d6f
09/11/20263:59:19 AMbuy$54.93$0.029497.360.0039541,862.43
0x30B...229d
0xa1...e863
09/11/20263:33:46 AMsell$100.54$0.0292713.50.0039323,434.35
0x692...4874
0x9e...2361
09/11/20262:58:44 AMsell$0.003309$0.029340.00044390.0039350.1128
0xDD6...DAc1
0x2a...6be6
09/11/20261:34:22 AMsell$100.66$0.0293313.510.0039393,431.03
0x692...4874
0xb8...cbec
09/11/20261:31:05 AMsell$0.5473$0.029410.073350.00394218.6
0x30B...229d
0xe6...4969
09/11/20261:30:52 AMsell$54.75$0.029417.340.0039441,861.25
0x30B...229d
0x40...42ff
09/11/20261:15:55 AMsell$0.006885$0.02950.00092080.0039460.2333
0x047...8B47
0x50...17c9
09/11/202612:05:05 AMbuy$2.31$0.029480.31170.00396978.52
0xB25...Dd1D
0x19...4435
09/10/202611:56:21 PMbuy$55.31$0.029637.40.0039681,866.53
0x30B...229d
0x6f...4501
09/10/202611:54:58 PMbuy$54.99$0.029467.390.0039641,866.48
0x30B...229d
0x7d...7d1b
09/10/202611:54:04 PMbuy$0.3431$0.029440.046180.00396211.65
0x74B...5a7d
0xc9...a798
09/10/202611:41:45 PMbuy$17.88$0.029452.40.003961607.06
0x256...757c
0x13...8f00
09/10/202611:16:22 PMbuy$4.03$0.029430.54220.003961136.89
0x080...8cF3
0x0f...958f
09/10/202611:14:14 PMbuy$22.93$0.029453.080.00396778.42
0x01C...B3e0
0x43...fd97
09/10/202611:14:11 PMbuy$4.99$0.029480.67050.003959169.35
0x4A0...e3D2
0xc6...9759
09/10/202611:14:10 PMbuy$2.39$0.029480.32180.00395881.29
0x08B...A971
0x2f...e965