WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02693
Price
0.004078 WAVAX
TVL
$211,212.83
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.74%
24h
-0.11%
Share
TXNS
246
Buys
136
Sells
110
Volume
6K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
3.91M
Pooled WAVAX:
$15,988.11

JOE/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of JOE token on DEX Joe Trader is $0.02693. JOE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,146.60. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,464,008.71. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $211,212.83. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $211,212.83.

The total transactions of JOE/WAVAX is 246 in the last 24 hours, 136 of which are buy transactions, and 110 are sales transactions.

JOE/WAVAX pool has a trading volume of $6,146.60 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.004078, captured at 3:40 AM UTC.

The price of converting 1 JOE to USD is $0.02693 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20262:26:43 AMsell$101.01$0.0269315.290.0040783,749.6
0xf5f...beA1
0xb9...4395
07/21/20262:06:21 AMsell$8.24$0.027071.240.004082304.61
0xbbf...1972
0x4b...1b9c
07/21/20262:05:55 AMsell$1.63$0.027080.24620.00408360.31
0xbbf...1972
0x26...8ec3
07/21/20262:05:56 AMsell$9.26$0.027071.390.004083342.29
0xdDa...1973
0xd8...4f3a
07/21/20262:05:27 AMsell$15.23$0.027052.290.004084563.1
0xbbf...1972
0x2b...4619
07/21/20262:05:27 AMsell$6.58$0.027060.99440.004085243.42
0xaCa...1971
0x00...8d18
07/21/20261:13:31 AMsell$0.177$0.027020.026760.0040856.55
0x3Ee...A224
0x80...4ca0
07/21/20261:06:40 AMsell$10.18$0.027031.530.004085376.58
0xF69...1969
0xa1...ad18
07/21/202612:44:13 AMsell$0.3022$0.0270.045720.00408611.19
0x3d8...D380
0x9e...f278
07/21/202612:21:22 AMbuy$54.93$0.027038.340.0041082,031.91
0x30B...229d
0x59...c9be
07/21/202612:16:05 AMbuy$54.93$0.026938.370.0041042,039.35
0x30B...229d
0x3d...2562
07/21/202612:08:54 AMbuy$54.91$0.026918.360.00412,039.82
0x30B...229d
0x42...2048
07/21/202612:00:42 AMbuy$54.92$0.02698.360.0040952,041.69
0x30B...229d
0x45...dc9d
07/20/202611:12:15 PMbuy$54.95$0.026848.370.0040912,047.6
0x30B...229d
0xad...439a
07/20/202610:28:09 PMbuy$54.91$0.026828.360.0040872,047.13
0x30B...229d
0x7a...1858
07/20/202610:27:49 PMbuy$32.5$0.026774.950.0040791,213.96
0x3bA...7FdF
0x92...1d6a
07/20/202610:27:49 PMbuy$54.91$0.026798.360.0040832,049.44
0x30B...229d
0xbb...7cc0
07/20/202610:26:15 PMbuy$44.55$0.026756.790.0040761,665.57
0x3bA...7FdF
0x33...c8c0
07/20/202610:25:50 PMbuy$0.05815$0.026740.0088610.0040742.17
0x08B...A971
0x07...eaa7
07/20/202610:25:04 PMsell$145.39$0.0266122.150.0040565,462.07
0x6f6...E833
0x59...dff0