WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.02688
Price
0.003246 WAVAX
TVL
$240,413.44
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.22%
24h
-5.68%
Share
TXNS
173
Buys
101
Sells
72
Volume
5K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
4.46M
Pooled WAVAX:
$14,513.28

JOE/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of JOE token on DEX Joe Trader is $0.02688. JOE price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,911.42. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $13,438,921.54. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $240,413.44. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $240,413.44.

The total transactions of JOE/WAVAX is 173 in the last 24 hours, 101 of which are buy transactions, and 72 are sales transactions.

JOE/WAVAX pool has a trading volume of $4,911.42 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.003246, captured at 4:55 AM UTC.

The price of converting 1 JOE to USD is $0.02688 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20264:40:21 AMsell$3.19$0.026880.38560.003246118.78
0x854...3dc1
0x14...607b
11/06/20262:49:22 AMsell$18.96$0.027012.270.003247701.88
0x30B...229d
0x18...5bf8
11/06/20262:49:02 AMsell$18.98$0.027042.270.003248701.88
0x30B...229d
0x89...e926
11/06/20261:03:09 AMsell$26.31$0.026983.160.003249975.11
0xEc7...91a2
0x53...0c06
11/06/202612:54:48 AMsell$11.84$0.026971.420.00325438.93
0x644...C00f
0xb9...bfc5
11/06/202612:51:07 AMsell$24.57$0.026912.960.003251913.21
0xEc7...91a2
0xef...d92c
11/06/202612:47:38 AMsell$26.48$0.026973.190.003252981.71
0xEc7...91a2
0xde...0ed6
11/06/202612:44:40 AMsell$0.5642$0.0270.067960.00325320.89
0x7e3...F493
0x6c...911d
11/06/202612:39:00 AMsell$11.85$0.026941.430.003253439.84
0x644...C00f
0x5e...408c
11/06/202612:36:17 AMsell$3.17$0.026930.38310.003254117.73
0xA02...8d94
0xb8...e771
11/06/202612:23:45 AMsell$3.54$0.026820.43040.003254132.27
0xaa5...5140
0x89...77ba
11/06/202612:15:50 AMbuy$4.06$0.026890.49480.003273151.16
0xCC1...6142
0x01...54e4
11/06/202612:03:35 AMsell$8.47$0.026731.030.003254317.05
0x128...44dB
0xd2...a7ba
11/05/202611:48:17 PMbuy$8.57$0.026721.050.003274320.81
0x05F...7b9E
0xbc...2f64
11/05/202611:20:04 PMbuy$0.9911$0.026480.12250.00327337.42
0x4A0...e3D2
0xf1...739c
11/05/202611:10:44 PMbuy$17.13$0.026492.110.003273646.85
0xe75...Cc48
0x40...86f3
11/05/202611:10:20 PMbuy$175.93$0.0265221.670.0032676,633.89
0x07C...0C45
0xdb...4440
11/05/202611:08:42 PMbuy$35.7$0.026534.380.0032621,345.33
0xD78...3292
0x34...061d
11/05/202611:08:25 PMbuy$13.53$0.026561.660.00326509.54
0xe75...Cc48
0xf6...2b93
11/05/202611:04:49 PMbuy$1.31$0.02670.160.0032649.1
0x78F...1527
0x91...fac1