- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 5.47M
- Pooled WAVAX:
- $28,820.43
JOE/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of JOE token on DEX Joe Trader is $0.0698. JOE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $17,774.33. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $34,885,668.43. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $762,220.53. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $762,220.53.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 307 in the last 24 hours, 232 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $17,774.33 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005278, captured at 12:37 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0698 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:32:43 PM | buy | $163.29 | $0.0698 | 12.34 | 0.005278 | 2,339.39 | 0xd0...63f1 | |
| 12/06/2025 | 12:32:36 PM | buy | $20.72 | $0.06976 | 1.56 | 0.005275 | 297.13 | 0xe4...244a | |
| 12/06/2025 | 12:22:05 PM | buy | $4.95 | $0.06976 | 0.3748 | 0.005275 | 71.04 | 0xb6...9353 | |
| 12/06/2025 | 12:22:05 PM | buy | $0.0006871 | $0.06976 | 0.00005196 | 0.005275 | 0.00985 | 0x87...9cb6 | |
| 12/06/2025 | 12:19:11 PM | buy | $99.78 | $0.06974 | 7.54 | 0.005274 | 1,430.79 | 0xef...f33f | |
| 12/06/2025 | 12:08:50 PM | buy | $2.98 | $0.06972 | 0.2256 | 0.005272 | 42.79 | 0x4f...9fcc | |
| 12/06/2025 | 12:06:02 PM | buy | $12.34 | $0.06972 | 0.9332 | 0.005272 | 177.01 | 0xb8...ae6c | |
| 12/06/2025 | 12:05:38 PM | buy | $6.22 | $0.06971 | 0.4708 | 0.005272 | 89.29 | 0x4f...0a43 | |
| 12/06/2025 | 12:05:19 PM | buy | $18.28 | $0.06971 | 1.38 | 0.005271 | 262.31 | 0xbb...cc36 | |
| 12/06/2025 | 12:04:56 PM | buy | $1.99 | $0.0697 | 0.1509 | 0.005271 | 28.63 | 0x93...a7fc | |
| 12/06/2025 | 11:54:55 AM | buy | $326.86 | $0.06964 | 24.71 | 0.005267 | 4,693.03 | 0xab...9ecc | |
| 12/06/2025 | 11:54:46 AM | buy | $72.59 | $0.06957 | 5.49 | 0.005261 | 1,043.42 | 0xb7...830e | |
| 12/06/2025 | 11:54:28 AM | buy | $2.89 | $0.06956 | 0.2186 | 0.00526 | 41.56 | 0x24...73cd | |
| 12/06/2025 | 11:51:28 AM | buy | $58.94 | $0.06955 | 4.45 | 0.005259 | 847.43 | 0xee...20ab | |
| 12/06/2025 | 11:51:20 AM | buy | $137.59 | $0.06951 | 10.4 | 0.005256 | 1,979.27 | 0x60...48c8 | |
| 12/06/2025 | 11:51:06 AM | buy | $53.57 | $0.06948 | 4.05 | 0.005254 | 771.08 | 0x2a...9d45 | |
| 12/06/2025 | 11:20:56 AM | buy | $199.98 | $0.06943 | 15.12 | 0.00525 | 2,880.16 | 0xb0...9bfe | |
| 12/06/2025 | 11:04:21 AM | buy | $4.36 | $0.06941 | 0.3298 | 0.005247 | 62.86 | 0xd2...bc99 | |
| 12/06/2025 | 11:04:13 AM | buy | $4.56 | $0.06942 | 0.3447 | 0.005247 | 65.68 | 0x40...d735 | |
| 12/06/2025 | 11:02:52 AM | buy | $19.8 | $0.06943 | 1.49 | 0.005247 | 285.15 | 0x03...907f |