WhatToFarm
/
Get started
12 Swap

Info about JOE-WAVAX pair

Price USD
$0.04162
Price
0.00452 WAVAX
TVL
$490,439.61
MKT CAP
$20.8M
5m
0%
1h
-0.05%
4h
-1.28%
24h
-1.21%
Share
TXNS
120
Buys
33
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JOE:
5.91M
Pooled WAVAX:
$26,631.84

JOE/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of JOE token on DEX Joe Trader is $0.04162. JOE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,747.72. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $20,802,995.36. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $490,439.61. The JOE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $490,439.61.

The total transactions of JOE/WAVAX is 120 in the last 24 hours, 33 of which are buy transactions, and 87 are sales transactions.

JOE/WAVAX pool has a trading volume of $3,747.72 in the last 24 hours.

The exchange rate of 1 JOE to WAVAX is 0.00452, captured at 4:23 AM UTC.

The price of converting 1 JOE to USD is $0.04162 today.

JOE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20263:52:27 AMbuy$0.1483$0.041620.01610.004523.56
0xAeE...d11e
0x24...83c7
05/26/20263:52:25 AMsell$373.1$0.0414540.520.0045029,000.43
0x4a9...A467
0x97...b551
05/26/20263:52:25 AMsell$18.62$0.041372.020.004493450.02
0x4a9...A467
0x97...b551
05/26/20263:52:25 AMsell$31.04$0.041383.370.004494750.03
0x4a9...A467
0x97...b551
05/26/20263:07:42 AMbuy$0.1707$0.041640.01860.0045364.1
0x74B...5a7d
0xf4...ab9c
05/26/20262:38:06 AMsell$63.78$0.041516.930.004511,536.61
0x30B...229d
0x97...9edd
05/26/20261:42:47 AMbuy$0.1955$0.041680.021280.0045384.69
0x74B...5a7d
0x22...49a6
05/26/20261:03:30 AMbuy$0.005074$0.041850.00055020.0045380.1212
0x021...4D53
0x70...a087
05/26/20261:03:23 AMsell$63.36$0.041666.860.0045121,520.91
0x30B...229d
0xe6...df89
05/26/202612:59:18 AMbuy$0.02198$0.042020.0023750.004540.5232
0x0a8...342A
0x50...71e2
05/26/202612:53:17 AMsell$166.4$0.041618.060.0045164,000
0x49E...98D3
0xa3...a8c3
05/26/202612:52:30 AMsell$0.6341$0.041690.068740.00451915.2
0x30B...229d
0x44...352c
05/26/202612:52:30 AMsell$1.26$0.041690.13740.00451930.41
0x30B...229d
0x44...352c
05/26/202612:52:30 AMsell$0.6341$0.041690.068740.00451915.2
0x30B...229d
0x44...352c
05/26/202612:41:06 AMsell$3.16$0.041810.34220.0045275.7
0x30B...229d
0x46...e9fd
05/26/202612:41:06 AMsell$12.66$0.041811.360.004519302.81
0x30B...229d
0x46...e9fd
05/26/202612:41:06 AMsell$3.16$0.041820.34220.0045275.7
0x30B...229d
0x46...e9fd
05/26/202612:40:47 AMsell$63.34$0.041836.840.0045211,514.07
0x30B...229d
0x76...68a5
05/26/202612:38:14 AMsell$63.49$0.041936.840.0045231,514.07
0x30B...229d
0xa8...d8dc
05/26/202612:36:03 AMsell$63.61$0.042016.850.0045261,514.07
0x30B...229d
0x86...3590