Info about JOE-USDC.e pair
- Pooled JOE:
- 716,700.64
- Pooled USDC.e:
- $631,298.01
JOE/USDC.e price stats on Avalanche
As of March 29, 2024, the current price of JOE token on DEX Joe Trader is $0.8788. JOE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $80,369.74. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $440,237,027.77. The liquidity pool contract is 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf with total value locked (TVL) of $1,262,596.02. The JOE/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/USDC.e now?
The current liquidity of JOE/USDC.e with the contract address 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf is $1,262,596.02.
How many transactions are there in the JOE/USDC.e pool in the last 24 hours?
The total transactions of JOE/USDC.e is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the JOE/USDC.e pool in the last 24 hours?
JOE/USDC.e pool has a trading volume of $80,369.74 in the last 24 hours.
What is the exchange rate of 1 JOE to USDC.e?
The exchange rate of 1 JOE to USDC.e is 0.8788, captured at 7:30 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.8788 today.
JOE-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:21:00 AM | sell | $467.06 | $0.8788 | 467.06 | 0.8788 | 531.44 | 0xd9...1b10 | |
2024.03.29 | 6:53:38 AM | sell | $52.16 | $0.8796 | 52.16 | 0.8796 | 59.30 | 0x1f...73b5 | |
2024.03.29 | 6:38:02 AM | buy | $555.26 | $0.8842 | 555.26 | 0.8842 | 628.01 | 0x1c...2d1b | |
2024.03.29 | 6:08:02 AM | sell | $576.65 | $0.8789 | 576.65 | 0.8789 | 656.10 | 0x22...1ed3 | |
2024.03.29 | 5:49:18 AM | sell | $660.47 | $0.8806 | 660.47 | 0.8806 | 750.00 | 0x44...2341 | |
2024.03.29 | 5:35:59 AM | sell | $264.56 | $0.8819 | 264.56 | 0.8819 | 299.99 | 0x14...43f1 | |
2024.03.29 | 5:32:53 AM | sell | $331.03 | $0.8828 | 331.03 | 0.8828 | 374.00 | 0x7a...c6ac | |
2024.03.29 | 5:19:01 AM | buy | $510.52 | $0.8878 | 510.52 | 0.8878 | 575.03 | 0x9d...0118 | |
2024.03.29 | 5:17:12 AM | buy | $167.87 | $0.8869 | 167.87 | 0.8869 | 189.29 | 0x63...031f | |
2024.03.29 | 5:09:34 AM | buy | $287.92 | $0.8862 | 287.92 | 0.8862 | 324.88 | 0xb3...a24f | |
2024.03.29 | 5:08:24 AM | buy | $18.75 | $0.8858 | 18.75 | 0.8858 | 21.17 | 0xbf...d25a | |
2024.03.29 | 5:05:52 AM | buy | $332.00 | $0.8853 | 332.00 | 0.8853 | 375.01 | 0x4f...7623 | |
2024.03.29 | 5:05:14 AM | buy | $375.83 | $0.8843 | 375.83 | 0.8843 | 424.99 | 0x35...ca96 | |
2024.03.29 | 4:55:54 AM | sell | $235.61 | $0.8788 | 235.61 | 0.8788 | 268.09 | 0x90...8180 | |
2024.03.29 | 4:52:51 AM | sell | $483.89 | $0.8798 | 483.89 | 0.8798 | 549.98 | 0x4f...29e3 | |
2024.03.29 | 4:52:19 AM | sell | $642.55 | $0.8814 | 642.55 | 0.8814 | 729.00 | 0x9d...1b79 | |
2024.03.29 | 4:51:33 AM | sell | $162.62 | $0.8825 | 162.62 | 0.8825 | 184.27 | 0x78...ade4 | |
2024.03.29 | 4:50:17 AM | sell | $883.00 | $0.884 | 883.00 | 0.884 | 1 000.00 | 0xde...d87a | |
2024.03.29 | 4:50:17 AM | sell | $376.43 | $0.8858 | 376.43 | 0.8858 | 424.98 | 0x46...4024 | |
2024.03.29 | 4:48:30 AM | sell | $310.36 | $0.8867 | 310.36 | 0.8867 | 350.00 | 0x56...2c91 |