- WhatToFarm
- Avalanche
- Joe Trader
- JNS-WAVAX LPs
Info about JNS-WAVAX pair
- Pooled JNS:
- 13,805.84
- Pooled WAVAX:
- $3.64
JNS/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of JNS token on DEX Joe Trader is $0.008845. JNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JNS token contract is 0x7A023A408F51c23760Eb31190fc731bc12B52954 with a market cap $65,751.86. The liquidity pool contract is 0x4F3F39507428f5E7D4b2B9169B8df88805DB2f8e with total value locked (TVL) of $232.76. The JNS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JNS/WAVAX now?
The current liquidity of JNS/WAVAX with the contract address 0x4F3F39507428f5E7D4b2B9169B8df88805DB2f8e is $232.76.
How many transactions are there in the JNS/WAVAX pool in the last 24 hours?
The total transactions of JNS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JNS/WAVAX pool in the last 24 hours?
JNS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JNS to WAVAX?
The exchange rate of 1 JNS to WAVAX is 0.0002764, captured at 7:27 AM UTC.
How much is 1 JNS in dollars?
The price of converting 1 JNS to USD is $0.008845 today.
JNS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 5:29:55 PM | buy | $48.01 | $0.00843 | 1.50 | 0.0002634 | 8 433.96 | 0x37...185b | |
| 2024.05.01 | 5:29:55 PM | sell | $6.08 | $0.008845 | 0.19 | 0.0002764 | 687.21 | 0x0e...5c0e | |
| 2024.05.01 | 5:29:55 PM | buy | $2.40 | $0.00843 | 0.07 | 0.0002634 | 715.55 | 0x4f...585e | |
| 2024.05.01 | 4:37:02 PM | sell | $84.96 | $0.003256 | 2.64 | 0.0001011 | 12 031.79 | 0xa9...b096 | |
| 2024.05.01 | 11:30:35 AM | sell | $45.83 | $0.01505 | 1.45 | 0.0004776 | 2 352.00 | 0x9d...34b2 | |
| 2024.05.01 | 9:43:11 AM | sell | $37.17 | $0.0251 | 1.19 | 0.0008046 | 1 249.83 | 0x5f...7335 | |
| 2024.05.01 | 8:03:11 AM | buy | $156.01 | $0.03544 | 5.00 | 0.001136 | 12 527.90 | 0xc7...fb60 | |
| 2024.05.01 | 8:03:11 AM | buy | $0.30 | $0.03544 | 0.01 | 0.001136 | 70.89 | 0xca...95de | |
| 2024.05.01 | 8:03:11 AM | sell | $2.43 | $0.0357 | 0.08 | 0.001144 | 68.08 | 0xe4...6df0 | |
| 2024.05.01 | 7:52:52 AM | buy | $16.77 | $0.004219 | 0.54 | 0.0001358 | 5 000.00 | 0x93...a2d0 | |
| 2024.04.30 | 5:07:01 PM | sell | $68.64 | $0.002776 | 2.11 | 0.00008538 | 12 239.76 | 0x01...0429 | |
| 2024.04.28 | 9:07:25 PM | buy | $199.99 | $0.01193 | 5.72 | 0.0003413 | 16 757.43 | 0x88...d878 | |
| 2024.04.27 | 9:34:42 AM | buy | $0.51 | $0.01135 | 0.01 | 0.0003317 | 45.22 | 0xe3...4f7f | |
| 2024.04.24 | 8:24:40 PM | buy | $25.16 | $0.01216 | 0.68 | 0.0003306 | 2 067.96 | 0xf9...83f2 | |
| 2024.04.24 | 6:22:51 AM | buy | $1.94 | $0.01294 | 0.05 | 0.0003293 | 150.00 | 0x1f...0361 | |
| 2024.04.24 | 6:21:55 AM | buy | $12.92 | $0.01292 | 0.33 | 0.0003287 | 1 000.00 | 0x9b...738d | |
| 2024.04.23 | 10:05:20 PM | buy | $22.10 | $0.01259 | 0.57 | 0.0003272 | 1 755.60 | 0xad...8997 | |
| 2024.04.23 | 9:59:04 PM | buy | $12.90 | $0.01253 | 0.34 | 0.0003257 | 1 029.13 | 0x7d...f8f2 | |
| 2024.04.23 | 7:06:28 PM | buy | $19.42 | $0.01259 | 0.50 | 0.0003243 | 1 541.68 | 0x9f...03c4 | |
| 2024.04.23 | 6:32:10 PM | buy | $7.79 | $0.01258 | 0.20 | 0.0003232 | 618.87 | 0x1c...d7cc |