- WhatToFarm
- Avalanche
- Joe Trader
- JIGEN-WAVAX LPs
Info about JIGEN-WAVAX pair
- Pooled JIGEN:
- 4.17M
- Pooled WAVAX:
- $1,178.49
JIGEN/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of JIGEN token on DEX Joe Trader is $0.007104. JIGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIGEN token contract is 0x25f11e22D5079c2970496d592579bF4902d09d76 with a market cap $708,281.87. The liquidity pool contract is 0x8A900F6Ba6f5ca89C5DF20DCe99C7c95BCd17720 with total value locked (TVL) of $59,058.92. The JIGEN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JIGEN/WAVAX now?
The current liquidity of JIGEN/WAVAX with the contract address 0x8A900F6Ba6f5ca89C5DF20DCe99C7c95BCd17720 is $59,058.92.
How many transactions are there in the JIGEN/WAVAX pool in the last 24 hours?
The total transactions of JIGEN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIGEN/WAVAX pool in the last 24 hours?
JIGEN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIGEN to WAVAX?
The exchange rate of 1 JIGEN to WAVAX is 0.0002835, captured at 5:38 AM UTC.
How much is 1 JIGEN in dollars?
The price of converting 1 JIGEN to USD is $0.007104 today.
JIGEN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 7:50:54 AM | buy | $0.2505 | $0.007104 | 0.01 | 0.0002835 | 35.27 | 0xcf...89f9 | |
| 09/28/2024 | 9:33:36 AM | buy | $13.17 | $0.008286 | 0.4506 | 0.0002834 | 1,590 | 0x7e...29b9 | |
| 09/28/2024 | 2:51:30 AM | sell | $1,807.33 | $0.009036 | 59.15 | 0.0002957 | 200,000 | 0xed...a90d | |
| 09/26/2024 | 11:24:24 AM | buy | $28.19 | $0.008803 | 1 | 0.0003122 | 3,202.47 | 0xd4...8f8b | |
| 09/25/2024 | 8:21:43 PM | buy | $20.6 | $0.008586 | 0.7483 | 0.0003118 | 2,400 | 0x61...2593 | |
| 09/25/2024 | 11:38:27 AM | buy | $6.92 | $0.008662 | 0.2492 | 0.0003115 | 800 | 0x54...4073 | |
| 09/25/2024 | 1:12:12 AM | buy | $0.2791 | $0.008695 | 0.01 | 0.0003115 | 32.1 | 0x51...6bee | |
| 09/18/2024 | 10:52:37 AM | sell | $25.2 | $0.0072 | 1.08 | 0.0003099 | 3,500 | 0xe2...da9a | |
| 09/13/2024 | 12:52:56 PM | sell | $23.65 | $0.007399 | 0.9922 | 0.0003104 | 3,196.37 | 0x0f...aa08 | |
| 09/13/2024 | 12:46:30 PM | buy | $23.73 | $0.007402 | 1 | 0.0003122 | 3,205.81 | 0x79...8da6 | |
| 09/12/2024 | 8:06:51 PM | buy | $5.96 | $0.007451 | 0.2495 | 0.0003119 | 800 | 0x74...8de6 | |
| 09/10/2024 | 8:06:33 PM | buy | $6.06 | $0.007586 | 0.2494 | 0.0003118 | 800 | 0x06...c97b | |
| 09/10/2024 | 8:05:31 PM | sell | $6.03 | $0.007541 | 0.2479 | 0.0003099 | 800 | 0x54...d5a2 | |
| 09/10/2024 | 8:01:49 PM | buy | $6.09 | $0.007614 | 0.2494 | 0.0003118 | 800 | 0xb7...e571 | |
| 09/03/2024 | 8:04:45 PM | buy | $6.37 | $0.006767 | 0.2938 | 0.0003117 | 942.57 | 0x3d...4798 | |
| 08/27/2024 | 4:57:00 PM | buy | $0.2537 | $0.007906 | 0.01 | 0.0003116 | 32.08 | 0xee...9173 | |
| 08/27/2024 | 3:33:35 PM | buy | $16.5 | $0.00791 | 0.65 | 0.0003114 | 2,086.84 | 0x72...7aa9 | |
| 08/26/2024 | 6:02:46 PM | sell | $28.28 | $0.008081 | 1.07 | 0.0003061 | 3,500 | 0x35...d092 |