- WhatToFarm
- Avalanche
- Joe Trader
- JEWEL-USDC LPs
Info about JEWEL-USDC pair
- Pooled JEWEL:
- 210,924.14
- Pooled USDC:
- $3,170.41
JEWEL/USDC price stats on Avalanche
As of December 20, 2025, the current price of JEWEL token on DEX Joe Trader is $0.01507. JEWEL price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $222.38. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $21,078.80. The liquidity pool contract is 0xA0590094FfBD30cC53DDC67240b308951EfE8121 with total value locked (TVL) of $6,340.84. The JEWEL/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/USDC now?
The current liquidity of JEWEL/USDC with the contract address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 is $6,340.84.
How many transactions are there in the JEWEL/USDC pool in the last 24 hours?
The total transactions of JEWEL/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JEWEL/USDC pool in the last 24 hours?
JEWEL/USDC pool has a trading volume of $222.38 in the last 24 hours.
What is the exchange rate of 1 JEWEL to USDC?
The exchange rate of 1 JEWEL to USDC is 0.01507, captured at 1:13 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.01507 today.
JEWEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:19:03 PM | buy | $0.1298 | $0.01507 | 0.1298 | 0.01507 | 8.61 | 0xed...bffa | |
| 12/19/2025 | 3:18:11 PM | buy | $15 | $0.015 | 15 | 0.015 | 1,000 | 0xb4...34dc | |
| 12/19/2025 | 3:18:03 PM | buy | $14.86 | $0.01486 | 14.86 | 0.01486 | 1,000 | 0xfd...b524 | |
| 12/19/2025 | 3:17:47 PM | buy | $14.72 | $0.01472 | 14.72 | 0.01472 | 1,000 | 0x9d...d6b8 | |
| 12/19/2025 | 3:15:39 PM | sell | $32.05 | $0.01471 | 32.05 | 0.01471 | 2,178.06 | 0x06...34bb | |
| 12/19/2025 | 2:56:05 PM | buy | $14.88 | $0.01488 | 14.88 | 0.01488 | 1,000 | 0x6a...2144 | |
| 12/19/2025 | 7:08:10 AM | buy | $14.74 | $0.01474 | 14.74 | 0.01474 | 1,000 | 0x3d...7d8c | |
| 12/19/2025 | 7:08:00 AM | buy | $14.6 | $0.0146 | 14.6 | 0.0146 | 1,000 | 0x64...92b1 | |
| 12/19/2025 | 5:25:44 AM | sell | $0.09033 | $0.01445 | 0.09033 | 0.01445 | 6.24 | 0x40...d172 | |
| 12/19/2025 | 5:01:37 AM | buy | $14.47 | $0.01447 | 14.47 | 0.01447 | 1,000 | 0xc5...5ae2 | |
| 12/19/2025 | 3:26:14 AM | buy | $14.34 | $0.01434 | 14.34 | 0.01434 | 1,000 | 0x99...cbf8 | |
| 12/19/2025 | 3:26:08 AM | buy | $14.2 | $0.0142 | 14.2 | 0.0142 | 1,000 | 0xec...2252 | |
| 12/18/2025 | 8:42:59 PM | sell | $5.47 | $0.01408 | 5.47 | 0.01408 | 389.02 | 0xa0...9627 | |
| 12/18/2025 | 7:35:12 PM | sell | $10.36 | $0.01415 | 10.36 | 0.01415 | 732.16 | 0x47...52e7 | |
| 12/18/2025 | 7:23:19 PM | sell | $3.94 | $0.01422 | 3.94 | 0.01422 | 277.3 | 0x0d...604f | |
| 12/18/2025 | 7:01:33 PM | sell | $0.2228 | $0.01424 | 0.2228 | 0.01424 | 15.64 | 0xbc...6ce4 | |
| 12/18/2025 | 6:42:19 PM | sell | $7.97 | $0.01428 | 7.97 | 0.01428 | 558.6 | 0x8d...b21c | |
| 12/18/2025 | 5:47:44 PM | sell | $30.25 | $0.01445 | 30.25 | 0.01445 | 2,093 | 0x8b...0bb5 | |
| 12/18/2025 | 5:17:42 PM | sell | $20.3 | $0.01469 | 20.3 | 0.01469 | 1,381.56 | 0x6c...04d2 | |
| 12/18/2025 | 3:32:56 PM | buy | $30 | $0.01473 | 30 | 0.01473 | 2,035.8 | 0xab...494e |