- WhatToFarm
- Avalanche
- Joe Trader
- JEWEL-USDC LPs
Info about JEWEL-USDC pair
- Pooled JEWEL:
- 135,780.12
- Pooled USDC:
- $4,771.34
JEWEL/USDC price stats on Avalanche
As of July 7, 2025, the current price of JEWEL token on DEX Joe Trader is $0.03522. JEWEL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $141.05. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $42,993.47. The liquidity pool contract is 0xA0590094FfBD30cC53DDC67240b308951EfE8121 with total value locked (TVL) of $9,542.69. The JEWEL/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/USDC now?
The current liquidity of JEWEL/USDC with the contract address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 is $9,542.69.
How many transactions are there in the JEWEL/USDC pool in the last 24 hours?
The total transactions of JEWEL/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JEWEL/USDC pool in the last 24 hours?
JEWEL/USDC pool has a trading volume of $141.05 in the last 24 hours.
What is the exchange rate of 1 JEWEL to USDC?
The exchange rate of 1 JEWEL to USDC is 0.03522, captured at 7:47 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03522 today.
JEWEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 7:19:28 AM | buy | $2.66 | $0.03522 | 2.66 | 0.03522 | 75.59 | 0x2f...5f00 | |
| 07/07/2025 | 6:20:33 AM | buy | $0.8225 | $0.0352 | 0.8225 | 0.0352 | 23.36 | 0xf0...d42a | |
| 07/07/2025 | 6:20:32 AM | sell | $107.06 | $0.03577 | 107.06 | 0.03577 | 2,992.89 | 0xdf...8f1a | |
| 07/06/2025 | 10:05:12 PM | buy | $0.5021 | $0.03679 | 0.5021 | 0.03679 | 13.64 | 0x24...35ad | |
| 07/06/2025 | 2:22:12 PM | buy | $30 | $0.03656 | 30 | 0.03656 | 820.53 | 0x34...8b67 | |
| 07/06/2025 | 3:25:59 AM | sell | $0.2364 | $0.03612 | 0.2364 | 0.03612 | 6.54 | 0xbb...212f | |
| 07/06/2025 | 2:55:57 AM | sell | $2.88 | $0.03614 | 2.88 | 0.03614 | 79.88 | 0x8c...1112 | |
| 07/05/2025 | 8:56:40 PM | buy | $36.18 | $0.03611 | 36.18 | 0.03611 | 1,001.94 | 0xcb...c3c6 | |
| 07/05/2025 | 2:27:49 PM | buy | $0.6883 | $0.03583 | 0.6883 | 0.03583 | 19.2 | 0x19...8d9a | |
| 07/05/2025 | 2:27:48 PM | sell | $45.3 | $0.03595 | 45.3 | 0.03595 | 1,260 | 0xed...9741 | |
| 07/05/2025 | 9:29:23 AM | buy | $4.38 | $0.03647 | 4.38 | 0.03647 | 120.22 | 0x62...644c | |
| 07/05/2025 | 9:01:39 AM | buy | $1.58 | $0.03643 | 1.58 | 0.03643 | 43.44 | 0xf3...4e06 | |
| 07/05/2025 | 8:24:43 AM | buy | $1.48 | $0.03641 | 1.48 | 0.03641 | 40.76 | 0xfd...83db | |
| 07/04/2025 | 10:13:28 PM | buy | $0.2303 | $0.03639 | 0.2303 | 0.03639 | 6.32 | 0xad...5905 | |
| 07/04/2025 | 4:44:08 PM | sell | $0.5634 | $0.03618 | 0.5634 | 0.03618 | 15.57 | 0x41...49ac | |
| 07/04/2025 | 2:47:02 PM | buy | $0.2915 | $0.0364 | 0.2915 | 0.0364 | 8 | 0x03...f07f | |
| 07/04/2025 | 2:02:22 PM | sell | $70.26 | $0.0367 | 70.26 | 0.0367 | 1,914 | 0xfc...3107 | |
| 07/04/2025 | 11:57:06 AM | sell | $0.2758 | $0.03724 | 0.2758 | 0.03724 | 7.4 | 0x25...433f | |
| 07/04/2025 | 7:22:20 AM | sell | $0.3262 | $0.03724 | 0.3262 | 0.03724 | 8.75 | 0xec...5d1d | |
| 07/04/2025 | 6:26:48 AM | sell | $0.3346 | $0.03714 | 0.3346 | 0.03714 | 9.01 | 0x91...15ee |