- WhatToFarm
- Avalanche
- Joe Trader
- JEWEL-USDC LPs
Info about JEWEL-USDC pair
- Pooled JEWEL:
- 63,651.9
- Pooled USDC:
- $8,556.2
JEWEL/USDC price stats on Avalanche
As of May 18, 2024, the current price of JEWEL token on DEX Joe Trader is $0.1347. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $165,226.28. The liquidity pool contract is 0xA0590094FfBD30cC53DDC67240b308951EfE8121 with total value locked (TVL) of $17,112.40. The JEWEL/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/USDC now?
The current liquidity of JEWEL/USDC with the contract address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 is $17,112.40.
How many transactions are there in the JEWEL/USDC pool in the last 24 hours?
The total transactions of JEWEL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/USDC pool in the last 24 hours?
JEWEL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to USDC?
The exchange rate of 1 JEWEL to USDC is 0.1347, captured at 9:39 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1347 today.
JEWEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:28:41 AM | buy | $5.44 | $0.1347 | 5.44 | 0.1347 | 40.37 | 0xc2...8105 | |
| 2024.05.17 | 7:12:02 AM | buy | $31.37 | $0.1342 | 31.37 | 0.1342 | 233.81 | 0x69...39f8 | |
| 2024.05.17 | 6:24:18 AM | sell | $15.50 | $0.1331 | 15.50 | 0.1331 | 116.46 | 0x26...fe67 | |
| 2024.05.17 | 4:53:59 AM | buy | $66.56 | $0.1331 | 66.56 | 0.1331 | 500.00 | 0x69...d18b | |
| 2024.05.17 | 3:36:30 AM | buy | $27.49 | $0.1316 | 27.49 | 0.1316 | 208.81 | 0xdd...6515 | |
| 2024.05.16 | 8:53:37 PM | sell | $132.49 | $0.1325 | 132.49 | 0.1325 | 1 000.00 | 0xdf...40dd | |
| 2024.05.16 | 1:37:38 PM | buy | $138.51 | $0.1332 | 138.51 | 0.1332 | 1 039.90 | 0x6a...eb32 | |
| 2024.05.16 | 10:48:42 AM | sell | $176.40 | $0.1314 | 176.40 | 0.1314 | 1 342.53 | 0xa5...884b | |
| 2024.05.16 | 10:48:42 AM | buy | $51.48 | $0.1302 | 51.48 | 0.1302 | 395.24 | 0xf5...20fb | |
| 2024.05.16 | 9:28:30 AM | sell | $174.27 | $0.1369 | 174.27 | 0.1369 | 1 273.00 | 0xc9...822e | |
| 2024.05.16 | 9:17:23 AM | buy | $181.51 | $0.1376 | 181.51 | 0.1376 | 1 319.05 | 0xc2...5fe6 | |
| 2024.05.16 | 8:59:25 AM | sell | $85.81 | $0.1353 | 85.81 | 0.1353 | 634.20 | 0x66...dbe2 | |
| 2024.05.15 | 3:51:06 PM | buy | $112.42 | $0.1357 | 112.42 | 0.1357 | 828.53 | 0xa0...4802 | |
| 2024.05.15 | 3:35:27 PM | buy | $5.35 | $0.1338 | 5.35 | 0.1338 | 40.00 | 0xe7...a604 | |
| 2024.05.15 | 1:00:15 PM | buy | $47.39 | $0.133 | 47.39 | 0.133 | 356.30 | 0x0e...aa87 | |
| 2024.05.15 | 10:27:18 AM | buy | $59.57 | $0.1313 | 59.57 | 0.1313 | 453.53 | 0xe9...bd12 | |
| 2024.05.14 | 11:22:39 PM | sell | $52.74 | $0.1305 | 52.74 | 0.1305 | 404.23 | 0x9d...6166 | |
| 2024.05.14 | 2:07:28 PM | sell | $50.83 | $0.1321 | 50.83 | 0.1321 | 384.86 | 0x78...3127 | |
| 2024.05.14 | 8:24:08 AM | buy | $65.31 | $0.1326 | 65.31 | 0.1326 | 492.42 | 0x01...ca29 | |
| 2024.05.14 | 2:21:33 AM | sell | $54.90 | $0.1317 | 54.90 | 0.1317 | 416.88 | 0x2d...d452 |