- WhatToFarm
- Avalanche
- Joe Trader
- JEWEL-USDC LPs
Info about JEWEL-USDC pair
- Pooled JEWEL:
- 131,545.14
- Pooled USDC:
- $4,981.17
JEWEL/USDC price stats on Avalanche
As of September 17, 2025, the current price of JEWEL token on DEX Joe Trader is $0.03775. JEWEL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.12. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $46,116.89. The liquidity pool contract is 0xA0590094FfBD30cC53DDC67240b308951EfE8121 with total value locked (TVL) of $9,962.36. The JEWEL/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/USDC now?
The current liquidity of JEWEL/USDC with the contract address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 is $9,962.36.
How many transactions are there in the JEWEL/USDC pool in the last 24 hours?
The total transactions of JEWEL/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JEWEL/USDC pool in the last 24 hours?
JEWEL/USDC pool has a trading volume of $61.12 in the last 24 hours.
What is the exchange rate of 1 JEWEL to USDC?
The exchange rate of 1 JEWEL to USDC is 0.03775, captured at 9:12 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03775 today.
JEWEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:14:19 AM | sell | $0.1554 | $0.03775 | 0.1554 | 0.03775 | 4.11 | 0x29...b606 | |
| 09/16/2025 | 7:08:39 PM | buy | $30 | $0.03775 | 30 | 0.03775 | 794.61 | 0x68...4a0c | |
| 09/16/2025 | 2:43:43 PM | sell | $0.9693 | $0.03731 | 0.9693 | 0.03731 | 25.98 | 0xb9...ef0b | |
| 09/16/2025 | 1:29:25 PM | buy | $30 | $0.03731 | 30 | 0.03731 | 803.96 | 0xd4...f04e | |
| 09/16/2025 | 9:01:06 AM | sell | $23.24 | $0.03704 | 23.24 | 0.03704 | 627.48 | 0xae...96c8 | |
| 09/16/2025 | 8:11:21 AM | buy | $1.54 | $0.03742 | 1.54 | 0.03742 | 41.23 | 0x72...af8a | |
| 09/16/2025 | 7:30:08 AM | sell | $4.28 | $0.03722 | 4.28 | 0.03722 | 114.99 | 0x0f...4651 | |
| 09/15/2025 | 8:41:58 PM | buy | $1.13 | $0.03747 | 1.13 | 0.03747 | 30.25 | 0xa3...663e | |
| 09/15/2025 | 12:56:40 PM | buy | $0.2271 | $0.03746 | 0.2271 | 0.03746 | 6.06 | 0x8b...cc3b | |
| 09/15/2025 | 12:55:07 PM | buy | $0.3087 | $0.03745 | 0.3087 | 0.03745 | 8.24 | 0xdd...c6e8 | |
| 09/15/2025 | 12:55:03 PM | sell | $30.49 | $0.03746 | 30.49 | 0.03746 | 814 | 0xf3...fa67 | |
| 09/15/2025 | 11:47:16 AM | sell | $39.28 | $0.03799 | 39.28 | 0.03799 | 1,033.99 | 0xbf...c2f2 | |
| 09/15/2025 | 8:15:30 AM | sell | $1.33 | $0.0383 | 1.33 | 0.0383 | 34.87 | 0xe9...1bed | |
| 09/15/2025 | 5:49:01 AM | buy | $0.82 | $0.03853 | 0.82 | 0.03853 | 21.27 | 0x1d...0861 | |
| 09/14/2025 | 1:14:58 PM | sell | $61.09 | $0.03876 | 61.09 | 0.03876 | 1,576 | 0xc0...3601 | |
| 09/14/2025 | 8:55:00 AM | sell | $0.5982 | $0.03924 | 0.5982 | 0.03924 | 15.24 | 0x4a...71e6 | |
| 09/14/2025 | 8:52:13 AM | buy | $0.602 | $0.03948 | 0.602 | 0.03948 | 15.24 | 0x92...e93c | |
| 09/13/2025 | 2:43:56 PM | sell | $0.6825 | $0.03924 | 0.6825 | 0.03924 | 17.39 | 0xb9...5e73 | |
| 09/13/2025 | 12:45:03 PM | sell | $1.09 | $0.03925 | 1.09 | 0.03925 | 27.91 | 0x89...7a4a | |
| 09/13/2025 | 12:45:02 PM | buy | $60 | $0.03903 | 60 | 0.03903 | 1,536.96 | 0x34...3d8e |