WhatToFarm
/
Get started
12 Swap

Info about JEWEL-USDC pair

Price USD
$0.004189
Price
0.004189 USDC
TVL
$3,493.76
MKT CAP
$254K
5m
0%
1h
0%
4h
-0.25%
24h
-4.13%
Share
TXNS
71
Buys
25
Sells
46
Volume
179
Telegram price alerts
Pair:
0xA0590094FfBD30cC53DDC67240b308951EfE8121
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JEWEL:
415,902.87
Pooled USDC:
$1,746.88

JEWEL/USDC price stats on Avalanche

As of September 16, 2026, the current price of JEWEL token on DEX Joe Trader is $0.004189. JEWEL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $178.54. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $254,003.16. The liquidity pool contract is 0xA0590094FfBD30cC53DDC67240b308951EfE8121 with total value locked (TVL) of $3,493.77. The JEWEL/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JEWEL/USDC with the contract address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 is $3,493.77.

The total transactions of JEWEL/USDC is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

JEWEL/USDC pool has a trading volume of $178.54 in the last 24 hours.

The exchange rate of 1 JEWEL to USDC is 0.004189, captured at 3:50 AM UTC.

The price of converting 1 JEWEL to USD is $0.004189 today.

JEWEL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20261:56:40 AMsell$0.6758$0.0041890.67580.004189161.32
0x798...4AA5
0x1f...6eed
09/16/20261:51:37 AMsell$0.9085$0.0041930.90850.004193216.67
0x798...4AA5
0x68...5c9d
09/15/202610:19:53 PMsell$0.08583$0.0041950.085830.00419520.45
0x037...8dE3
0x2e...8cd2
09/15/202610:02:18 PMsell$0.04188$0.0041950.041880.0041959.98
0x062...eF2B
0xec...3b3a
09/15/20269:57:15 PMsell$1.54$0.0041991.540.004199367.99
0xdDa...1973
0xb4...73b9
09/15/20269:51:45 PMsell$0.0989$0.0042030.09890.00420323.52
0x666...17A8
0xd1...fdb7
09/15/20268:33:02 PMsell$0.5333$0.0042050.53330.004205126.83
0x798...4AA5
0x76...2feb
09/15/20268:28:31 PMsell$0.9445$0.0042080.94450.004208224.43
0x798...4AA5
0x84...9544
09/15/20268:08:56 PMsell$0.1217$0.0042110.12170.00421128.9
0x03B...8287
0x12...40f4
09/15/20268:07:49 PMsell$0.0477$0.0042110.04770.00421111.32
0x072...D108
0xeb...2692
09/15/20267:03:29 PMbuy$1.41$0.0042331.410.004233334.08
0x798...4AA5
0x8d...952b
09/15/20266:55:40 PMbuy$1.56$0.0042261.560.004226370.63
0xaCa...1971
0x1d...3448
09/15/20266:49:47 PMsell$1.49$0.00421.490.0042354.99
0x798...4AA5
0x3c...d0d7
09/15/20266:48:28 PMsell$1.55$0.0042081.550.004208368.72
0xeA3...1970
0xe2...489b
09/15/20266:47:33 PMsell$0.8501$0.0042140.85010.004214201.75
0x798...4AA5
0x8e...a11e
09/15/20266:46:41 PMsell$1.16$0.0042181.160.004218275.12
0x798...4AA5
0xaa...b5f6
09/15/20266:45:42 PMsell$1.12$0.0042241.120.004224266.15
0x798...4AA5
0xdf...8d47
09/15/20266:45:12 PMsell$0.1996$0.0042270.19960.00422747.21
0xd12...088f
0xf5...fdd8
09/15/20266:42:47 PMsell$1.57$0.0042311.570.004231372.31
0x798...4AA5
0x71...500f
09/15/20266:40:45 PMsell$1.57$0.0042391.570.004239372.44
0xdDa...1973
0x86...eca9