- WhatToFarm
- Avalanche
- Joe Trader
- JEWEL-USDC LPs
Info about JEWEL-USDC pair
- Pooled JEWEL:
- 161,136.33
- Pooled USDC:
- $4,103.81
JEWEL/USDC price stats on Avalanche
As of October 20, 2025, the current price of JEWEL token on DEX Joe Trader is $0.02554. JEWEL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $75.08. JEWEL token contract is 0x997Ddaa07d716995DE90577C123Db411584E5E46 with a market cap $33,769.90. The liquidity pool contract is 0xA0590094FfBD30cC53DDC67240b308951EfE8121 with total value locked (TVL) of $8,219.82. The JEWEL/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/USDC now?
The current liquidity of JEWEL/USDC with the contract address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 is $8,219.82.
How many transactions are there in the JEWEL/USDC pool in the last 24 hours?
The total transactions of JEWEL/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JEWEL/USDC pool in the last 24 hours?
JEWEL/USDC pool has a trading volume of $75.08 in the last 24 hours.
What is the exchange rate of 1 JEWEL to USDC?
The exchange rate of 1 JEWEL to USDC is 0.02554, captured at 9:36 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.02554 today.
JEWEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:23:35 PM | buy | $0.1599 | $0.02554 | 0.1599 | 0.02554 | 6.26 | 0xbd...ddcd | |
| 10/20/2025 | 7:31:13 PM | sell | $25.54 | $0.02554 | 25.54 | 0.02554 | 1,000 | 0xfc...ee16 | |
| 10/20/2025 | 4:48:33 PM | sell | $0.6261 | $0.02571 | 0.6261 | 0.02571 | 24.35 | 0x33...b4ca | |
| 10/20/2025 | 4:13:56 AM | buy | $30 | $0.02568 | 30 | 0.02568 | 1,168.13 | 0x43...d731 | |
| 10/19/2025 | 8:58:51 PM | sell | $18.74 | $0.02545 | 18.74 | 0.02545 | 736.13 | 0xdc...acb4 | |
| 10/19/2025 | 3:23:17 PM | sell | $0.2356 | $0.02557 | 0.2356 | 0.02557 | 9.21 | 0xb2...d16d | |
| 10/19/2025 | 1:45:43 PM | buy | $30 | $0.02554 | 30 | 0.02554 | 1,174.37 | 0x84...9c51 | |
| 10/19/2025 | 11:53:16 AM | buy | $30 | $0.02517 | 30 | 0.02517 | 1,191.7 | 0xc7...0efb | |
| 10/19/2025 | 11:51:41 AM | buy | $30 | $0.0248 | 30 | 0.0248 | 1,209.42 | 0xe2...376c | |
| 10/19/2025 | 11:47:22 AM | sell | $25.12 | $0.02462 | 25.12 | 0.02462 | 1,020.15 | 0x4c...fcf8 | |
| 10/19/2025 | 11:40:22 AM | buy | $0.3744 | $0.02492 | 0.3744 | 0.02492 | 15.01 | 0xc8...a058 | |
| 10/19/2025 | 7:46:13 AM | sell | $0.2649 | $0.02477 | 0.2649 | 0.02477 | 10.69 | 0xad...4b13 | |
| 10/18/2025 | 8:38:09 PM | buy | $30 | $0.02474 | 30 | 0.02474 | 1,212.36 | 0xa4...e57b | |
| 10/18/2025 | 5:37:06 PM | buy | $0.529 | $0.02455 | 0.529 | 0.02455 | 21.54 | 0x5c...7781 | |
| 10/18/2025 | 4:58:05 PM | sell | $55.64 | $0.02474 | 55.64 | 0.02474 | 2,248.65 | 0x1e...4743 | |
| 10/18/2025 | 1:32:13 AM | buy | $30 | $0.02505 | 30 | 0.02505 | 1,197.34 | 0x5d...6c2f | |
| 10/17/2025 | 11:33:16 AM | buy | $0.7192 | $0.02486 | 0.7192 | 0.02486 | 28.92 | 0x16...50c4 | |
| 10/17/2025 | 8:41:43 AM | buy | $0.5702 | $0.02485 | 0.5702 | 0.02485 | 22.93 | 0xbb...1289 | |
| 10/17/2025 | 8:27:21 AM | sell | $24.85 | $0.02485 | 24.85 | 0.02485 | 1,000 | 0xc4...aba7 | |
| 10/17/2025 | 8:25:38 AM | sell | $30.77 | $0.0252 | 30.77 | 0.0252 | 1,221 | 0xff...3a02 |