- WhatToFarm
- Avalanche
- Joe Trader
- IME-WAVAX LPs
Info about IME-WAVAX pair
- Pooled IME:
- 1.54B
- Pooled WAVAX:
- $310.39
IME/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of IME token on DEX Joe Trader is $0.000007515. IME price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,293.19. IME token contract is 0xF891214fdcF9cDaa5fdC42369eE4F27F226AdaD6 with a market cap $74,940.15. The liquidity pool contract is 0x5d95ae932D42E53Bb9DA4DE65E9b7263A4fA8564 with total value locked (TVL) of $23,156.03. The IME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of IME/WAVAX now?
The current liquidity of IME/WAVAX with the contract address 0x5d95ae932D42E53Bb9DA4DE65E9b7263A4fA8564 is $23,156.03.
How many transactions are there in the IME/WAVAX pool in the last 24 hours?
The total transactions of IME/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IME/WAVAX pool in the last 24 hours?
IME/WAVAX pool has a trading volume of $2,293.19 in the last 24 hours.
What is the exchange rate of 1 IME to WAVAX?
The exchange rate of 1 IME to WAVAX is 0.0000002015, captured at 12:28 PM UTC.
How much is 1 IME in dollars?
The price of converting 1 IME to USD is $0.000007515 today.
IME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:52:29 AM | buy | $2.10 | $0.057515 | 0.06 | 0.062015 | 279 658.24 | 0xff...6432 | |
| 2024.05.18 | 10:52:27 AM | sell | $798.56 | $0.057494 | 21.41 | 0.062009 | 100 000 000.00 | 0xb8...c68a | |
| 2024.05.18 | 9:37:34 AM | buy | $394.09 | $0.058307 | 10.57 | 0.062229 | 47 439 912.27 | 0x2e...f615 | |
| 2024.05.18 | 8:46:10 AM | sell | $193.39 | $0.058138 | 5.18 | 0.06218 | 23 764 362.19 | 0x24...a8c3 | |
| 2024.05.18 | 7:38:10 AM | sell | $394.73 | $0.058529 | 10.58 | 0.062287 | 46 280 007.54 | 0xca...4c68 | |
| 2024.05.17 | 10:04:31 PM | sell | $3.29 | $0.058601 | 0.09 | 0.062362 | 382 937.17 | 0x58...378e | |
| 2024.05.17 | 6:53:12 PM | sell | $2.06 | $0.058592 | 0.06 | 0.062363 | 239 387.52 | 0x1d...a5c0 | |
| 2024.05.17 | 6:53:10 PM | buy | $109.09 | $0.058569 | 3.00 | 0.062356 | 12 731 200.48 | 0x22...259c | |
| 2024.05.17 | 4:23:50 PM | sell | $31.69 | $0.058629 | 0.85 | 0.062327 | 3 672 183.81 | 0xbc...7cb1 | |
| 2024.05.17 | 4:23:50 PM | buy | $30.56 | $0.058323 | 0.82 | 0.062245 | 3 672 183.81 | 0x3c...1173 | |
| 2024.05.17 | 4:23:50 PM | buy | $259.53 | $0.058522 | 7.00 | 0.062298 | 30 455 596.91 | 0x51...3675 | |
| 2024.05.17 | 3:26:48 PM | buy | $74.09 | $0.058244 | 2.00 | 0.062226 | 8 986 507.46 | 0x87...a737 | |
| 2024.05.17 | 1:25:19 AM | buy | $49.62 | $0.057573 | 1.44 | 0.062202 | 6 552 026.83 | 0x65...2847 | |
| 2024.05.16 | 6:07:11 PM | buy | $34.03 | $0.057439 | 1.00 | 0.062186 | 4 575 283.03 | 0xd7...a1a7 | |
| 2024.05.16 | 4:47:19 PM | buy | $51.36 | $0.05739 | 1.51 | 0.062169 | 6 950 872.92 | 0x39...948e | |
| 2024.05.16 | 3:37:45 PM | sell | $212.47 | $0.057496 | 6.20 | 0.062187 | 28 344 521.62 | 0xe4...51d1 | |
| 2024.05.16 | 2:09:11 PM | buy | $34.95 | $0.057718 | 1.01 | 0.062236 | 4 527 942.52 | 0x99...b2a2 | |
| 2024.05.16 | 1:40:18 PM | buy | $6.92 | $0.057703 | 0.20 | 0.062228 | 897 779.57 | 0x08...1aa5 | |
| 2024.05.16 | 8:36:49 AM | sell | $86.79 | $0.057729 | 2.50 | 0.06223 | 11 229 435.11 | 0x08...8728 | |
| 2024.05.16 | 8:32:31 AM | sell | $39.57 | $0.057833 | 1.14 | 0.062255 | 5 052 027.42 | 0x03...890e |