WhatToFarm
/
12 Swap

Info about HYBRID-WAVAX pair

Price USD
$0.0111
Price
0.0004651 WAVAX
TVL
$4,862.63
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x08bc2bab67Cf712ca43c5a91B4b123299208d7F0
HYBRID:
0x496e6F025ED7e799e43Fd1BaBe61497E95677734
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HYBRID:
294,211.05
Pooled WAVAX:
$136.95

HYBRID/WAVAX price stats on Avalanche

As of July 18, 2024, the current price of HYBRID token on DEX Joe Trader is $0.0111. HYBRID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYBRID token contract is 0x496e6F025ED7e799e43Fd1BaBe61497E95677734 with a market cap $81,277.24. The liquidity pool contract is 0x08bc2bab67Cf712ca43c5a91B4b123299208d7F0 with total value locked (TVL) of $4,862.63. The HYBRID/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HYBRID/WAVAX with the contract address 0x08bc2bab67Cf712ca43c5a91B4b123299208d7F0 is $4,862.63.

The total transactions of HYBRID/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HYBRID/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HYBRID to WAVAX is 0.0004651, captured at 5:37 PM UTC.

The price of converting 1 HYBRID to USD is $0.0111 today.

HYBRID-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/202212:22:13 PMbuy$11.93$0.01110.50.00046511,074.85
-
0xf2...301d
07/29/20228:01:12 AMsell$3.99$0.01130.16310.0004612353.71
-
0x28...8bec
07/28/20225:37:18 AMsell$33.76$0.010891.470.00047563,099.97
-
0x7a...6520
07/27/20225:51:29 PMsell$29.74$0.010331.40.00048982,876.97
-
0xf8...2e55
07/27/20223:07:18 PMsell$4.48$0.010550.2110.0004965425
-
0x7a...9188
07/27/20222:35:02 PMsell$8.8$0.01060.41410.0004989830.05
-
0x61...2466
07/27/202212:29:52 PMsell$90.14$0.010784.310.00051658,357.61
-
0x94...04a8
07/26/202212:07:41 PMsell$8.08$0.011240.39090.0005433719.63
-
0x18...6ce8
07/26/20227:16:50 AMbuy$118.31$0.011065.750.000537610,694.93
-
0x29...d782
07/25/20226:22:19 AMsell$0.3125$0.011520.013920.000513327.13
-
0x9e...c74a
07/25/20224:59:33 AMsell$17.39$0.011470.78330.00051661,516.24
-
0xc0...d6cf
07/24/20226:32:21 PMbuy$47.98$0.0125820.00052443,813.76
-
0x91...2383
07/24/20224:14:03 AMsell$17.53$0.012040.75190.00051661,455.47
-
0xc2...d36e
07/21/20225:12:57 PMsell$9.54$0.013730.37730.0005431694.78
-
0x0f...da13
07/21/20225:04:37 PMbuy$0.761$0.014150.030.000558153.74
-
0xe9...f899
07/20/202210:51:52 AMbuy$2.19$0.014250.087330.0005671154
-
0x48...bdd0
07/19/20222:58:19 PMsell$0.6339$0.014050.02540.000563445.09
-
0x30...e229
07/19/20222:54:27 PMsell$54.7$0.014282.190.00057263,829.8
-
0x8f...88d0
07/18/202210:15:47 PMsell$4$0.013430.17540.0005893297.76
-
0xdd...2e5a
07/18/202210:12:47 PMsell$32.37$0.01351.420.0005962,397.77
-
0x11...3529