- WhatToFarm
- Avalanche
- Joe Trader
- HYBRID-WAVAX LPs
Info about HYBRID-WAVAX pair
- Pooled HYBRID:
- 294,211.05
- Pooled WAVAX:
- $136.95
HYBRID/WAVAX price stats on Avalanche
As of October 22, 2024, the current price of HYBRID token on DEX Joe Trader is $0.0111. HYBRID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYBRID token contract is 0x496e6F025ED7e799e43Fd1BaBe61497E95677734 with a market cap $81,277.24. The liquidity pool contract is 0x08bc2bab67Cf712ca43c5a91B4b123299208d7F0 with total value locked (TVL) of $4,862.63. The HYBRID/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HYBRID/WAVAX now?
The current liquidity of HYBRID/WAVAX with the contract address 0x08bc2bab67Cf712ca43c5a91B4b123299208d7F0 is $4,862.63.
How many transactions are there in the HYBRID/WAVAX pool in the last 24 hours?
The total transactions of HYBRID/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYBRID/WAVAX pool in the last 24 hours?
HYBRID/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYBRID to WAVAX?
The exchange rate of 1 HYBRID to WAVAX is 0.0004651, captured at 5:12 AM UTC.
How much is 1 HYBRID in dollars?
The price of converting 1 HYBRID to USD is $0.0111 today.
HYBRID-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2022 | 12:22:13 PM | buy | $11.93 | $0.0111 | 0.5 | 0.0004651 | 1,074.85 | - | 0xf2...301d |
| 07/29/2022 | 8:01:12 AM | sell | $3.99 | $0.0113 | 0.1631 | 0.0004612 | 353.71 | - | 0x28...8bec |
| 07/28/2022 | 5:37:18 AM | sell | $33.76 | $0.01089 | 1.47 | 0.0004756 | 3,099.97 | - | 0x7a...6520 |
| 07/27/2022 | 5:51:29 PM | sell | $29.74 | $0.01033 | 1.4 | 0.0004898 | 2,876.97 | - | 0xf8...2e55 |
| 07/27/2022 | 3:07:18 PM | sell | $4.48 | $0.01055 | 0.211 | 0.0004965 | 425 | - | 0x7a...9188 |
| 07/27/2022 | 2:35:02 PM | sell | $8.8 | $0.0106 | 0.4141 | 0.0004989 | 830.05 | - | 0x61...2466 |
| 07/27/2022 | 12:29:52 PM | sell | $90.14 | $0.01078 | 4.31 | 0.0005165 | 8,357.61 | - | 0x94...04a8 |
| 07/26/2022 | 12:07:41 PM | sell | $8.08 | $0.01124 | 0.3909 | 0.0005433 | 719.63 | - | 0x18...6ce8 |
| 07/26/2022 | 7:16:50 AM | buy | $118.31 | $0.01106 | 5.75 | 0.0005376 | 10,694.93 | - | 0x29...d782 |
| 07/25/2022 | 6:22:19 AM | sell | $0.3125 | $0.01152 | 0.01392 | 0.0005133 | 27.13 | - | 0x9e...c74a |
| 07/25/2022 | 4:59:33 AM | sell | $17.39 | $0.01147 | 0.7833 | 0.0005166 | 1,516.24 | - | 0xc0...d6cf |
| 07/24/2022 | 6:32:21 PM | buy | $47.98 | $0.01258 | 2 | 0.0005244 | 3,813.76 | - | 0x91...2383 |
| 07/24/2022 | 4:14:03 AM | sell | $17.53 | $0.01204 | 0.7519 | 0.0005166 | 1,455.47 | - | 0xc2...d36e |
| 07/21/2022 | 5:12:57 PM | sell | $9.54 | $0.01373 | 0.3773 | 0.0005431 | 694.78 | - | 0x0f...da13 |
| 07/21/2022 | 5:04:37 PM | buy | $0.761 | $0.01415 | 0.03 | 0.0005581 | 53.74 | - | 0xe9...f899 |
| 07/20/2022 | 10:51:52 AM | buy | $2.19 | $0.01425 | 0.08733 | 0.0005671 | 154 | - | 0x48...bdd0 |
| 07/19/2022 | 2:58:19 PM | sell | $0.6339 | $0.01405 | 0.0254 | 0.0005634 | 45.09 | - | 0x30...e229 |
| 07/19/2022 | 2:54:27 PM | sell | $54.7 | $0.01428 | 2.19 | 0.0005726 | 3,829.8 | - | 0x8f...88d0 |
| 07/18/2022 | 10:15:47 PM | sell | $4 | $0.01343 | 0.1754 | 0.0005893 | 297.76 | - | 0xdd...2e5a |
| 07/18/2022 | 10:12:47 PM | sell | $32.37 | $0.0135 | 1.42 | 0.000596 | 2,397.77 | - | 0x11...3529 |