- WhatToFarm
- Avalanche
- LFJ
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 13.71M
- Pooled WAVAX:
- $4,632.72
HON/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of HON token on DEX LFJ is $0.008569. HON price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,337.29. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $1,710,631.25. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $234,583.47. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $234,583.47.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $1,337.29 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0003384, captured at 6:33 AM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.008569 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:34:45 AM | buy | $122.97 | $0.008569 | 4.85 | 0.0003384 | 14,349.43 | 0x6c...21b9 | |
| 05/11/2025 | 5:20:03 AM | sell | $22.91 | $0.008521 | 0.904 | 0.0003361 | 2,689.32 | 0x1a...4801 | |
| 05/11/2025 | 5:13:55 AM | buy | $22.76 | $0.008572 | 0.898 | 0.0003382 | 2,655.22 | 0xfb...d4e7 | |
| 05/11/2025 | 4:50:26 AM | sell | $38.24 | $0.008522 | 1.5 | 0.0003362 | 4,487.99 | 0x95...21e0 | |
| 05/11/2025 | 4:41:32 AM | buy | $37.99 | $0.008573 | 1.49 | 0.0003382 | 4,431.66 | 0x6a...8a84 | |
| 05/11/2025 | 2:45:26 AM | sell | $39.51 | $0.00857 | 1.55 | 0.0003362 | 4,610.63 | 0xfe...bf25 | |
| 05/11/2025 | 2:36:43 AM | buy | $39.25 | $0.008622 | 1.54 | 0.0003382 | 4,552.8 | 0x41...46ce | |
| 05/11/2025 | 1:26:45 AM | sell | $32.36 | $0.00851 | 1.27 | 0.0003362 | 3,802.7 | 0xc1...f73c | |
| 05/11/2025 | 1:17:15 AM | buy | $32.35 | $0.008616 | 1.27 | 0.0003382 | 3,754.78 | 0x0f...9227 | |
| 05/11/2025 | 12:51:17 AM | sell | $45.23 | $0.008596 | 1.76 | 0.0003362 | 5,262.75 | 0xa5...2cfc | |
| 05/11/2025 | 12:41:55 AM | buy | $44.57 | $0.008576 | 1.75 | 0.0003382 | 5,196.98 | 0xd1...c70a | |
| 05/10/2025 | 11:27:42 PM | sell | $23.73 | $0.008663 | 0.9211 | 0.0003361 | 2,740.13 | 0x5c...f6d0 | |
| 05/10/2025 | 11:18:08 PM | buy | $23.55 | $0.008706 | 0.915 | 0.0003382 | 2,705.39 | 0x5e...9d64 | |
| 05/10/2025 | 9:34:46 PM | sell | $27.55 | $0.008497 | 1.09 | 0.0003361 | 3,242.98 | 0x75...d381 | |
| 05/10/2025 | 9:27:52 PM | buy | $27.21 | $0.0085 | 1.08 | 0.0003382 | 3,201.99 | 0x2c...329a | |
| 05/10/2025 | 8:29:20 PM | sell | $31.34 | $0.008248 | 1.27 | 0.0003362 | 3,799.62 | 0x53...3904 | |
| 05/10/2025 | 8:20:39 PM | buy | $30.99 | $0.008262 | 1.26 | 0.0003382 | 3,751.75 | 0x11...0987 | |
| 05/10/2025 | 7:40:29 PM | sell | $38.48 | $0.008246 | 1.56 | 0.0003362 | 4,667.33 | 0xd2...ee46 | |
| 05/10/2025 | 7:33:06 PM | buy | $38.23 | $0.008295 | 1.55 | 0.0003382 | 4,608.8 | 0x74...dfdb | |
| 05/10/2025 | 5:36:26 PM | sell | $21.62 | $0.008302 | 0.8758 | 0.0003361 | 2,605.36 | 0xf0...23a1 |