- WhatToFarm
- Avalanche
- LFJ
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 12.73M
- Pooled WAVAX:
- $4,980.93
HON/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of HON token on DEX LFJ is $0.007516. HON price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,229.04. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $1,507,549.93. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $191,899.32. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $191,899.32.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $1,229.04 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0003902, captured at 4:04 AM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.007516 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:52:54 AM | sell | $20.34 | $0.007516 | 1.05 | 0.0003902 | 2,706.46 | 0x51...dcd5 | |
| 04/02/2025 | 3:43:58 AM | buy | $20.23 | $0.007573 | 1.04 | 0.0003925 | 2,672.19 | 0x90...631e | |
| 04/02/2025 | 2:32:20 AM | sell | $39.77 | $0.007509 | 2.06 | 0.0003902 | 5,297.24 | 0xfd...44d0 | |
| 04/02/2025 | 2:29:32 AM | sell | $0.2467 | $0.007504 | 0.01283 | 0.0003904 | 32.87 | 0x9a...0526 | |
| 04/02/2025 | 2:24:18 AM | buy | $39.42 | $0.007537 | 2.05 | 0.0003926 | 5,231.18 | 0xc9...45c6 | |
| 04/02/2025 | 1:15:59 AM | sell | $37.32 | $0.007581 | 1.92 | 0.0003902 | 4,923.51 | 0xb6...c80c | |
| 04/02/2025 | 1:06:18 AM | buy | $37.15 | $0.007642 | 1.9 | 0.0003926 | 4,862 | 0xb0...e911 | |
| 04/01/2025 | 11:56:29 PM | sell | $32.48 | $0.007712 | 1.64 | 0.0003902 | 4,212.11 | 0xa7...8e35 | |
| 04/01/2025 | 11:49:37 PM | buy | $32.24 | $0.007752 | 1.63 | 0.0003926 | 4,159.26 | 0x64...71b5 | |
| 04/01/2025 | 11:26:19 PM | buy | $39.25 | $0.0077 | 2 | 0.0003923 | 5,097.73 | 0xfe...c612 | |
| 04/01/2025 | 11:05:54 PM | sell | $15.67 | $0.007665 | 0.7973 | 0.0003898 | 2,045.18 | 0x78...3043 | |
| 04/01/2025 | 10:56:00 PM | buy | $15.57 | $0.007712 | 0.792 | 0.0003922 | 2,019.18 | 0x40...d006 | |
| 04/01/2025 | 9:24:19 PM | sell | $26.21 | $0.007601 | 1.34 | 0.0003899 | 3,449.19 | 0xc9...7d86 | |
| 04/01/2025 | 9:17:10 PM | buy | $26.04 | $0.007647 | 1.33 | 0.0003922 | 3,405.7 | 0xe2...29d8 | |
| 04/01/2025 | 7:39:50 PM | sell | $79.7 | $0.007565 | 4.11 | 0.0003901 | 10,534.93 | 0x3f...782c | |
| 04/01/2025 | 7:34:03 PM | sell | $13.9 | $0.007573 | 0.7168 | 0.0003905 | 1,835.6 | 0x0c...6cd9 | |
| 04/01/2025 | 7:25:27 PM | buy | $13.8 | $0.007618 | 0.712 | 0.0003928 | 1,812.24 | 0x55...682d | |
| 04/01/2025 | 7:18:59 PM | sell | $12.52 | $0.007581 | 0.6453 | 0.0003905 | 1,652.6 | 0x9e...e6ba | |
| 04/01/2025 | 7:09:21 PM | buy | $12.44 | $0.007626 | 0.641 | 0.0003928 | 1,631.54 | 0x28...aae4 | |
| 04/01/2025 | 6:13:00 PM | sell | $12.92 | $0.007609 | 0.6635 | 0.0003905 | 1,698.99 | 0x92...06b2 |