- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-HON LPs
Info about WAVAX-HON pair
- Pooled WAVAX:
- 4,201.21
- Pooled HON:
- $15.32M
WAVAX/HON price stats on Avalanche
As of September 12, 2025, the current price of WAVAX token on DEX Joe Trader is $28.54. WAVAX price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,418.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $427,371,269.04. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $239,864.81. The WAVAX/HON trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/HON now?
The current liquidity of WAVAX/HON with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $239,864.81.
How many transactions are there in the WAVAX/HON pool in the last 24 hours?
The total transactions of WAVAX/HON is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAVAX/HON pool in the last 24 hours?
WAVAX/HON pool has a trading volume of $1,418.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to HON?
The exchange rate of 1 WAVAX to HON is 3,656.23, captured at 10:36 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.54 today.
WAVAX-HON price chart
| Date | Time | Price $ | Price HON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:20:54 AM | sell | $30.08 | $0.007807 | 1.05 | 0.0002735 | 3,853.79 | 0xef...3148 | |
| 09/12/2025 | 10:12:58 AM | buy | $29.88 | $0.007854 | 1.04 | 0.0002751 | 3,805.13 | 0x45...65ec | |
| 09/12/2025 | 9:45:55 AM | sell | $45.74 | $0.007833 | 1.59 | 0.0002735 | 5,839.87 | 0x46...3721 | |
| 09/12/2025 | 9:36:36 AM | buy | $45.44 | $0.00788 | 1.58 | 0.0002751 | 5,766.89 | 0x04...820c | |
| 09/12/2025 | 8:08:13 AM | sell | $21.05 | $0.007856 | 0.7329 | 0.0002734 | 2,679.99 | 0x48...425b | |
| 09/12/2025 | 7:58:20 AM | buy | $20.95 | $0.00792 | 0.728 | 0.0002751 | 2,645.95 | 0xc4...c212 | |
| 09/12/2025 | 6:50:42 AM | sell | $44.89 | $0.007916 | 1.55 | 0.0002735 | 5,670.67 | 0x93...bfcf | |
| 09/12/2025 | 6:44:00 AM | buy | $44.64 | $0.007972 | 1.54 | 0.0002751 | 5,599.73 | 0x6e...c5b3 | |
| 09/12/2025 | 5:41:40 AM | sell | $23.38 | $0.007871 | 0.8124 | 0.0002734 | 2,970.67 | 0x64...789e | |
| 09/12/2025 | 5:31:45 AM | buy | $23.19 | $0.007909 | 0.807 | 0.0002751 | 2,933 | 0xd7...657d | |
| 09/12/2025 | 3:38:39 AM | sell | $17.45 | $0.007889 | 0.6051 | 0.0002734 | 2,212.57 | 0x26...a926 | |
| 09/12/2025 | 3:29:43 AM | buy | $17.36 | $0.007949 | 0.601 | 0.0002751 | 2,184.4 | 0xe0...5ce9 | |
| 09/12/2025 | 2:42:47 AM | sell | $50.16 | $0.007921 | 1.73 | 0.0002735 | 6,332.41 | 0x3d...6e68 | |
| 09/12/2025 | 2:33:09 AM | buy | $49.83 | $0.007969 | 1.72 | 0.0002752 | 6,253.46 | 0xa5...c75a | |
| 09/12/2025 | 12:17:35 AM | sell | $59.62 | $0.007967 | 2.04 | 0.0002735 | 7,482.91 | 0xb1...b934 | |
| 09/12/2025 | 12:10:32 AM | buy | $59.23 | $0.008015 | 2.03 | 0.0002752 | 7,390.17 | 0x5c...712f | |
| 09/11/2025 | 11:47:07 PM | sell | $34.44 | $0.007966 | 1.18 | 0.0002735 | 4,324.46 | 0x80...326b | |
| 09/11/2025 | 11:39:25 PM | buy | $34.22 | $0.008014 | 1.17 | 0.0002751 | 4,270 | 0xa4...2050 | |
| 09/11/2025 | 9:43:41 PM | sell | $33.87 | $0.007887 | 1.17 | 0.0002735 | 4,295.01 | 0x77...b1b5 | |
| 09/11/2025 | 9:34:15 PM | buy | $33.65 | $0.007935 | 1.16 | 0.0002751 | 4,240.91 | 0x25...558d |