- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 12.64M
- Pooled WAVAX:
- $5,232.09
HON/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of HON token on DEX Joe Trader is $0.01529. HON price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,698.96. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $3,066,895.17. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $387,537.78. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $387,537.78.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $8,698.96 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0004129, captured at 1:20 AM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.01529 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:13:21 AM | sell | $40.71 | $0.01529 | 1.09 | 0.0004129 | 2,662.56 | 0xc4...6dd0 | |
| 01/22/2025 | 1:06:41 AM | buy | $40.52 | $0.01541 | 1.09 | 0.0004153 | 2,628.84 | 0xc9...97e9 | |
| 01/22/2025 | 12:56:36 AM | sell | $30.62 | $0.01529 | 0.8265 | 0.0004128 | 2,002 | 0x58...e478 | |
| 01/22/2025 | 12:47:28 AM | buy | $30.32 | $0.01534 | 0.821 | 0.0004153 | 1,976.54 | 0x6b...f279 | |
| 01/22/2025 | 12:40:59 AM | sell | $30.69 | $0.01525 | 0.8306 | 0.0004128 | 2,011.74 | 0x6a...472f | |
| 01/22/2025 | 12:31:48 AM | buy | $30.48 | $0.01535 | 0.825 | 0.0004153 | 1,986.16 | 0x70...220c | |
| 01/22/2025 | 12:25:40 AM | sell | $72.9 | $0.01526 | 1.97 | 0.0004129 | 4,777.31 | 0x05...6913 | |
| 01/22/2025 | 12:18:53 AM | buy | $72.51 | $0.01537 | 1.96 | 0.0004154 | 4,717.59 | 0xcf...3771 | |
| 01/22/2025 | 12:08:59 AM | sell | $50.61 | $0.01527 | 1.36 | 0.0004129 | 3,313.17 | 0xdf...ae39 | |
| 01/22/2025 | 12:01:56 AM | buy | $50.09 | $0.01531 | 1.35 | 0.0004154 | 3,271.38 | 0xf8...0a9c | |
| 01/21/2025 | 11:53:15 PM | sell | $46.29 | $0.0152 | 1.25 | 0.0004129 | 3,045.11 | 0xcb...0f75 | |
| 01/21/2025 | 11:46:12 PM | buy | $45.98 | $0.01529 | 1.24 | 0.0004154 | 3,006.64 | 0x4a...0c48 | |
| 01/21/2025 | 11:37:29 PM | sell | $32.65 | $0.0152 | 0.8869 | 0.0004128 | 2,148.21 | 0xa6...c9b9 | |
| 01/21/2025 | 11:28:47 PM | buy | $32.47 | $0.01531 | 0.881 | 0.0004153 | 2,120.91 | 0x9b...04b9 | |
| 01/21/2025 | 11:21:24 PM | sell | $70.19 | $0.01522 | 1.9 | 0.0004129 | 4,609.16 | 0xac...5899 | |
| 01/21/2025 | 11:14:29 PM | buy | $69.7 | $0.01531 | 1.89 | 0.0004154 | 4,551.48 | 0x04...a568 | |
| 01/21/2025 | 11:05:49 PM | sell | $74.3 | $0.01519 | 2.01 | 0.0004129 | 4,889.21 | 0xe2...d086 | |
| 01/21/2025 | 10:57:45 PM | buy | $74.58 | $0.01544 | 2 | 0.0004154 | 4,828.13 | 0x8f...2e4e | |
| 01/21/2025 | 10:51:48 PM | sell | $36.61 | $0.01535 | 0.9846 | 0.0004129 | 2,384.6 | 0x50...022a | |
| 01/21/2025 | 10:45:30 PM | buy | $36.36 | $0.01544 | 0.978 | 0.0004154 | 2,354.35 | 0x92...a1f0 |