- WhatToFarm
- Avalanche
- LFJ
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 13.81M
- Pooled WAVAX:
- $4,604.36
HON/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of HON token on DEX LFJ is $0.007151. HON price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,139.43. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $1,434,152.09. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $198,083.40. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $198,083.40.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $1,139.43 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0003324, captured at 5:40 PM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.007151 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:51:47 PM | sell | $30.07 | $0.007151 | 1.39 | 0.0003324 | 4,205.74 | 0xb0...1f1d | |
| 05/30/2025 | 3:45:48 PM | buy | $30.06 | $0.007238 | 1.38 | 0.0003344 | 4,152.86 | 0x71...6cdb | |
| 05/30/2025 | 2:29:56 PM | sell | $26.06 | $0.007154 | 1.21 | 0.0003324 | 3,642.83 | 0x2b...4272 | |
| 05/30/2025 | 2:20:17 PM | buy | $25.88 | $0.007197 | 1.2 | 0.0003344 | 3,596.88 | 0x59...34a9 | |
| 05/30/2025 | 1:08:12 PM | sell | $17.83 | $0.007251 | 0.8175 | 0.0003324 | 2,459.24 | 0xbd...0643 | |
| 05/30/2025 | 1:01:37 PM | buy | $17.71 | $0.007295 | 0.812 | 0.0003344 | 2,428.01 | 0x58...8763 | |
| 05/30/2025 | 12:39:52 PM | sell | $17.88 | $0.007212 | 0.8245 | 0.0003324 | 2,480.42 | 0x94...48dc | |
| 05/30/2025 | 12:31:12 PM | buy | $17.69 | $0.007224 | 0.819 | 0.0003344 | 2,448.93 | 0x2a...1e4c | |
| 05/30/2025 | 10:35:26 AM | sell | $31.61 | $0.007133 | 1.47 | 0.0003324 | 4,432.61 | 0xfd...afe0 | |
| 05/30/2025 | 10:25:17 AM | buy | $31.41 | $0.007176 | 1.46 | 0.0003344 | 4,376.94 | 0xde...7d0e | |
| 05/30/2025 | 9:12:09 AM | sell | $38.07 | $0.007146 | 1.77 | 0.0003324 | 5,328.09 | 0xf1...0a1a | |
| 05/30/2025 | 9:05:43 AM | buy | $37.82 | $0.007189 | 1.76 | 0.0003345 | 5,261.52 | 0x37...9860 | |
| 05/30/2025 | 8:09:45 AM | sell | $16.74 | $0.007115 | 0.7822 | 0.0003324 | 2,353.22 | 0xdc...5bf2 | |
| 05/30/2025 | 8:00:06 AM | buy | $16.72 | $0.007198 | 0.777 | 0.0003344 | 2,323.33 | 0x5d...0633 | |
| 05/30/2025 | 7:23:15 AM | sell | $36.97 | $0.007159 | 1.71 | 0.0003324 | 5,164.68 | 0xbf...c1d3 | |
| 05/30/2025 | 7:14:43 AM | buy | $36.58 | $0.007173 | 1.7 | 0.0003345 | 5,100.1 | 0xa0...9295 | |
| 05/30/2025 | 5:21:23 AM | sell | $24.67 | $0.007243 | 1.13 | 0.0003324 | 3,406.63 | 0xfa...8d6a | |
| 05/30/2025 | 5:13:14 AM | buy | $24.51 | $0.007287 | 1.12 | 0.0003344 | 3,363.6 | 0x0a...18fb | |
| 05/30/2025 | 4:25:53 AM | buy | $37.48 | $0.007281 | 1.72 | 0.0003345 | 5,147.85 | 0xec...5bde | |
| 05/30/2025 | 3:51:41 AM | sell | $31.16 | $0.007237 | 1.43 | 0.0003324 | 4,305.37 | 0xa6...c683 |