- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 16.09M
- Pooled WAVAX:
- $6,169.74
HON/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of HON token on DEX Joe Trader is $0.01288. HON price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,555.91. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $2,583,410.34. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $415,786.59. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $415,786.59.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $8,555.91 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0003823, captured at 11:02 AM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.01288 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:57:17 AM | sell | $60.71 | $0.01288 | 1.8 | 0.0003823 | 4,713.35 | 0xaa...91a7 | |
| 11/21/2024 | 10:49:47 AM | buy | $60.31 | $0.01295 | 1.79 | 0.0003846 | 4,654.03 | 0xee...bfac | |
| 11/21/2024 | 10:39:49 AM | sell | $66.01 | $0.01283 | 1.96 | 0.0003823 | 5,142.25 | 0x7b...12b8 | |
| 11/21/2024 | 10:32:47 AM | buy | $65.51 | $0.0129 | 1.95 | 0.0003846 | 5,077.67 | 0x18...4a7e | |
| 11/21/2024 | 10:23:22 AM | sell | $31.71 | $0.01289 | 0.9403 | 0.0003822 | 2,460.02 | 0xf3...22ca | |
| 11/21/2024 | 10:16:00 AM | buy | $31.7 | $0.01305 | 0.934 | 0.0003845 | 2,428.73 | 0xaf...92cf | |
| 11/21/2024 | 10:06:32 AM | sell | $65.48 | $0.01293 | 1.93 | 0.0003823 | 5,063.27 | 0xfa...65a9 | |
| 11/21/2024 | 9:58:52 AM | buy | $65.13 | $0.01302 | 1.92 | 0.0003846 | 4,999.65 | 0xf9...edd8 | |
| 11/21/2024 | 9:52:04 AM | sell | $44.17 | $0.01296 | 1.3 | 0.0003822 | 3,407.78 | 0x9b...43aa | |
| 11/21/2024 | 9:43:34 AM | buy | $44.04 | $0.01309 | 1.29 | 0.0003845 | 3,364.63 | 0x17...c87e | |
| 11/21/2024 | 9:34:21 AM | sell | $70.43 | $0.01306 | 2.06 | 0.0003823 | 5,392.12 | 0xff...de84 | |
| 11/21/2024 | 9:26:29 AM | buy | $69.96 | $0.01314 | 2.04 | 0.0003846 | 5,324.48 | 0xe2...7888 | |
| 11/21/2024 | 9:20:21 AM | sell | $35.39 | $0.01305 | 1.03 | 0.0003822 | 2,710.1 | 0x57...2c8d | |
| 11/21/2024 | 9:12:59 AM | buy | $35.21 | $0.01316 | 1.02 | 0.0003845 | 2,675.67 | 0xd7...5806 | |
| 11/21/2024 | 9:04:34 AM | sell | $48.99 | $0.01308 | 1.43 | 0.0003822 | 3,744.67 | 0xf6...0069 | |
| 11/21/2024 | 8:56:34 AM | buy | $48.66 | $0.01316 | 1.42 | 0.0003846 | 3,697.32 | 0x65...8377 | |
| 11/21/2024 | 8:47:25 AM | sell | $61.94 | $0.01308 | 1.81 | 0.0003823 | 4,734.22 | 0x6d...59d6 | |
| 11/21/2024 | 8:40:25 AM | buy | $61.53 | $0.01316 | 1.79 | 0.0003846 | 4,674.64 | 0x42...0bef | |
| 11/21/2024 | 8:31:06 AM | sell | $44.29 | $0.01304 | 1.29 | 0.0003822 | 3,394.54 | 0x8c...1705 | |
| 11/21/2024 | 8:22:10 AM | buy | $44.12 | $0.01316 | 1.28 | 0.0003845 | 3,351.55 | 0xd9...4ca2 |