- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 15.7M
- Pooled WAVAX:
- $6,146.49
HON/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of HON token on DEX Joe Trader is $0.01394. HON price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,562.29. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $2,780,472.51. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $436,519.56. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $436,519.56.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 197 in the last 24 hours, 103 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $8,562.29 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0003926, captured at 4:50 AM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.01394 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:43:49 AM | buy | $47.44 | $0.01394 | 1.34 | 0.0003926 | 3 402.94 | 0x37...9979 | |
| 2024.04.26 | 4:36:54 AM | sell | $55.98 | $0.01386 | 1.58 | 0.0003903 | 4 039.58 | 0xf5...9b8d | |
| 2024.04.26 | 4:29:21 AM | buy | $55.66 | $0.01396 | 1.57 | 0.0003926 | 3 988.60 | 0x16...72ce | |
| 2024.04.26 | 4:22:45 AM | sell | $23.87 | $0.01381 | 0.67 | 0.0003902 | 1 728.80 | 0x69...358e | |
| 2024.04.26 | 4:13:18 AM | buy | $23.71 | $0.01389 | 0.67 | 0.0003926 | 1 706.74 | 0x34...0cf7 | |
| 2024.04.26 | 4:03:50 AM | sell | $63.50 | $0.01385 | 1.79 | 0.0003903 | 4 583.52 | 0xd8...e8d7 | |
| 2024.04.26 | 3:56:32 AM | buy | $63.18 | $0.01396 | 1.78 | 0.0003926 | 4 525.83 | 0x28...67dc | |
| 2024.04.26 | 3:50:21 AM | sell | $64.50 | $0.01388 | 1.81 | 0.0003903 | 4 647.94 | 0xc5...c915 | |
| 2024.04.26 | 3:40:56 AM | buy | $64.07 | $0.01396 | 1.80 | 0.0003926 | 4 589.46 | 0x24...0415 | |
| 2024.04.26 | 3:33:38 AM | sell | $31.97 | $0.01389 | 0.90 | 0.0003902 | 2 301.43 | 0x3e...e389 | |
| 2024.04.26 | 3:24:43 AM | buy | $31.75 | $0.01398 | 0.89 | 0.0003926 | 2 272.14 | 0x4c...7cb9 | |
| 2024.04.26 | 3:17:04 AM | sell | $68.44 | $0.01388 | 1.92 | 0.0003903 | 4 931.44 | 0x3b...4e27 | |
| 2024.04.26 | 3:07:58 AM | buy | $67.89 | $0.01394 | 1.91 | 0.0003926 | 4 869.49 | 0xf3...3794 | |
| 2024.04.26 | 3:00:54 AM | sell | $58.97 | $0.01387 | 1.66 | 0.0003903 | 4 250.88 | 0x4b...f4cf | |
| 2024.04.26 | 2:53:02 AM | buy | $58.58 | $0.01396 | 1.65 | 0.0003926 | 4 197.29 | 0xd6...1429 | |
| 2024.04.26 | 2:46:15 AM | sell | $24.28 | $0.01388 | 0.68 | 0.0003902 | 1 749.39 | 0x94...c2aa | |
| 2024.04.26 | 2:37:33 AM | buy | $24.11 | $0.01396 | 0.68 | 0.0003926 | 1 727.06 | 0x5d...31a3 | |
| 2024.04.26 | 2:31:17 AM | sell | $34.47 | $0.01389 | 0.97 | 0.0003902 | 2 481.94 | 0xb0...8b93 | |
| 2024.04.26 | 2:24:27 AM | buy | $34.31 | $0.014 | 0.96 | 0.0003926 | 2 450.38 | 0x7a...4869 | |
| 2024.04.26 | 2:14:35 AM | sell | $50.33 | $0.01386 | 1.42 | 0.0003903 | 3 632.06 | 0xf1...4759 |