- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 14.31M
- Pooled WAVAX:
- $4,456.47
HON/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of HON token on DEX Joe Trader is $0.005488. HON price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $852.10. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $1,094,756.73. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $156,622.73. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $156,622.73.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $852.10 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0003123, captured at 7:15 AM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.005488 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:03:02 AM | buy | $31.34 | $0.005488 | 1.78 | 0.0003123 | 5,712.27 | 0xa9...4528 | |
| 06/21/2025 | 4:48:51 AM | sell | $21.77 | $0.005458 | 1.23 | 0.0003104 | 3,989.12 | 0x46...0e83 | |
| 06/21/2025 | 4:40:19 AM | buy | $21.62 | $0.005491 | 1.23 | 0.0003122 | 3,938.86 | 0x1c...70bc | |
| 06/21/2025 | 4:33:47 AM | sell | $37.13 | $0.005459 | 2.11 | 0.0003104 | 6,801.5 | 0x54...f651 | |
| 06/21/2025 | 4:26:31 AM | buy | $36.89 | $0.005492 | 2.09 | 0.0003123 | 6,717.12 | 0xda...97e6 | |
| 06/21/2025 | 2:39:03 AM | sell | $12.02 | $0.005433 | 0.6866 | 0.0003103 | 2,212.37 | 0xf9...a455 | |
| 06/21/2025 | 2:32:26 AM | buy | $11.94 | $0.005466 | 0.682 | 0.0003122 | 2,184.23 | 0x2d...ef41 | |
| 06/21/2025 | 1:29:14 AM | sell | $15.52 | $0.005415 | 0.8899 | 0.0003103 | 2,867.37 | 0x82...cf7a | |
| 06/21/2025 | 1:21:34 AM | buy | $15.42 | $0.005448 | 0.884 | 0.0003122 | 2,831.03 | 0x68...b6a3 | |
| 06/21/2025 | 12:07:49 AM | sell | $23.03 | $0.005385 | 1.32 | 0.0003104 | 4,277.5 | 0xfb...f380 | |
| 06/21/2025 | 12:00:58 AM | buy | $22.85 | $0.00541 | 1.31 | 0.0003122 | 4,223.69 | 0xc0...a54e | |
| 06/20/2025 | 10:50:54 PM | sell | $16.03 | $0.005361 | 0.9282 | 0.0003103 | 2,990.55 | 0xd7...0551 | |
| 06/20/2025 | 10:41:40 PM | buy | $15.95 | $0.005404 | 0.922 | 0.0003122 | 2,952.67 | 0x1c...598f | |
| 06/20/2025 | 8:56:58 PM | sell | $21.27 | $0.005466 | 1.2 | 0.0003104 | 3,891.75 | 0xf1...990f | |
| 06/20/2025 | 8:49:43 PM | buy | $21.13 | $0.005499 | 1.2 | 0.0003122 | 3,842.7 | 0x1f...c7ca | |
| 06/20/2025 | 8:17:24 PM | sell | $8.58 | $0.005455 | 0.4884 | 0.0003103 | 1,573.72 | 0xb2...8508 | |
| 06/20/2025 | 7:48:50 PM | sell | $26.9 | $0.005388 | 1.55 | 0.0003105 | 4,992.53 | 0x19...c816 | |
| 06/20/2025 | 7:39:11 PM | buy | $26.7 | $0.005416 | 1.54 | 0.0003123 | 4,929.97 | 0x66...21e7 | |
| 06/20/2025 | 6:53:31 PM | sell | $28.27 | $0.005411 | 1.62 | 0.0003105 | 5,225.74 | 0x50...931f | |
| 06/20/2025 | 6:47:02 PM | buy | $28.09 | $0.005443 | 1.61 | 0.0003123 | 5,160.35 | 0xbb...e317 |