- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 12.76M
- Pooled WAVAX:
- $5,144.97
HON/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of HON token on DEX Joe Trader is $0.01509. HON price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,267.68. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $3,009,866.94. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $383,974.22. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $383,974.22.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $9,267.68 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0004044, captured at 11:35 PM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.01509 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:28:32 PM | buy | $35.67 | $0.01509 | 0.956 | 0.0004044 | 2,363.76 | 0xf3...e0e6 | |
| 12/21/2024 | 11:18:57 PM | sell | $25.39 | $0.01495 | 0.6826 | 0.0004019 | 1,698.11 | 0xe4...2c8b | |
| 12/21/2024 | 11:13:02 PM | buy | $25.1 | $0.01497 | 0.678 | 0.0004044 | 1,676.48 | 0x3d...5672 | |
| 12/21/2024 | 11:05:55 PM | sell | $65.21 | $0.01495 | 1.75 | 0.000402 | 4,361.18 | 0x61...9f42 | |
| 12/21/2024 | 10:59:32 PM | buy | $65.1 | $0.01511 | 1.74 | 0.0004045 | 4,306.5 | 0x0e...2c91 | |
| 12/21/2024 | 10:50:26 PM | sell | $29.2 | $0.01506 | 0.7792 | 0.000402 | 1,938.47 | 0x8a...e83a | |
| 12/21/2024 | 10:43:55 PM | buy | $28.97 | $0.01514 | 0.774 | 0.0004044 | 1,913.8 | 0x66...fef3 | |
| 12/21/2024 | 10:34:10 PM | sell | $59.69 | $0.01505 | 1.59 | 0.000402 | 3,965.83 | 0x4b...c3b7 | |
| 12/21/2024 | 10:25:10 PM | buy | $59.3 | $0.01514 | 1.58 | 0.0004044 | 3,915.99 | 0x4d...d7d9 | |
| 12/21/2024 | 10:19:13 PM | sell | $48.88 | $0.01497 | 1.31 | 0.000402 | 3,265.13 | 0x94...71cb | |
| 12/21/2024 | 10:09:58 PM | buy | $48.57 | $0.01506 | 1.3 | 0.0004044 | 3,223.93 | 0xd8...9a51 | |
| 12/21/2024 | 10:03:38 PM | sell | $60.6 | $0.01501 | 1.62 | 0.000402 | 4,035.84 | 0xfd...453d | |
| 12/21/2024 | 10:01:42 PM | sell | $0.1421 | $0.01504 | 0.003799 | 0.0004022 | 9.44 | 0x50...7b8f | |
| 12/21/2024 | 9:55:16 PM | buy | $60.17 | $0.0151 | 1.61 | 0.0004045 | 3,985.14 | 0x43...03fa | |
| 12/21/2024 | 9:47:30 PM | sell | $26.16 | $0.01503 | 0.6997 | 0.000402 | 1,740.63 | 0xa2...5e80 | |
| 12/21/2024 | 9:40:43 PM | buy | $25.95 | $0.0151 | 0.695 | 0.0004044 | 1,718.46 | 0x59...ad24 | |
| 12/21/2024 | 9:34:12 PM | sell | $69.28 | $0.01509 | 1.84 | 0.000402 | 4,591.2 | 0xb7...4d6b | |
| 12/21/2024 | 9:25:47 PM | buy | $68.84 | $0.01518 | 1.83 | 0.0004045 | 4,533.72 | 0x6e...504a | |
| 12/21/2024 | 9:17:16 PM | sell | $39.85 | $0.01511 | 1.06 | 0.000402 | 2,636.85 | 0x55...db34 | |
| 12/21/2024 | 9:08:53 PM | buy | $39.75 | $0.01527 | 1.05 | 0.0004044 | 2,603.44 | 0x99...7ed3 |