Info about HEFE-WAVAX pair
- Pooled HEFE:
- 70.35M
- Pooled WAVAX:
- $656.51
HEFE/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of HEFE token on DEX Joe Trader is $0.0002446. HEFE price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,111.95. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $168,428.54. The liquidity pool contract is 0xe11e871D312Cc9BaE9Eb24c7bDc2031f8453bf44 with total value locked (TVL) of $34,326.11. The HEFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HEFE/WAVAX now?
The current liquidity of HEFE/WAVAX with the contract address 0xe11e871D312Cc9BaE9Eb24c7bDc2031f8453bf44 is $34,326.11.
How many transactions are there in the HEFE/WAVAX pool in the last 24 hours?
The total transactions of HEFE/WAVAX is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HEFE/WAVAX pool in the last 24 hours?
HEFE/WAVAX pool has a trading volume of $3,111.95 in the last 24 hours.
What is the exchange rate of 1 HEFE to WAVAX?
The exchange rate of 1 HEFE to WAVAX is 0.000009358, captured at 4:45 AM UTC.
How much is 1 HEFE in dollars?
The price of converting 1 HEFE to USD is $0.0002446 today.
HEFE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:52:00 AM | buy | $2.87 | $0.0002446 | 0.1099 | 0.059358 | 11,745.45 | 0xa7...fec4 | |
10/05/2024 | 1:14:41 AM | buy | $117.25 | $0.0002452 | 4.44 | 0.059293 | 478,024.32 | 0xb8...0080 | |
10/05/2024 | 1:14:07 AM | buy | $119.3 | $0.0002419 | 4.52 | 0.059166 | 493,122.01 | 0xa7...194f | |
10/05/2024 | 1:08:19 AM | buy | $14.41 | $0.0002389 | 0.5479 | 0.059085 | 60,311.67 | 0x0d...6e7a | |
10/05/2024 | 1:08:21 AM | buy | $9.46 | $0.0002392 | 0.3598 | 0.059098 | 39,551.73 | 0x17...c09c | |
10/05/2024 | 1:08:17 AM | buy | $26.45 | $0.0002383 | 1 | 0.059063 | 110,967.02 | 0xb3...9b03 | |
10/05/2024 | 1:08:17 AM | buy | $52.59 | $0.0002372 | 2 | 0.059021 | 221,695.31 | 0x4e...04ba | |
10/05/2024 | 1:08:13 AM | buy | $50.2 | $0.0002358 | 1.9 | 0.058966 | 212,867.92 | 0xc9...263a | |
10/05/2024 | 1:08:11 AM | sell | $468.03 | $0.0002402 | 17.79 | 0.059133 | 1.95M | 0x66...ad88 | |
10/05/2024 | 1:07:23 AM | buy | $16.22 | $0.0002481 | 0.6167 | 0.059435 | 65,372.8 | 0xab...5afa | |
10/05/2024 | 1:07:23 AM | buy | $32.87 | $0.0002474 | 1.25 | 0.059408 | 132,860.08 | 0xb4...3109 | |
10/05/2024 | 1:07:21 AM | sell | $246.51 | $0.000249 | 9.37 | 0.059467 | 990,000 | 0x80...32a4 | |
10/05/2024 | 1:07:01 AM | buy | $26.29 | $0.0002536 | 1 | 0.059646 | 103,668.34 | 0x4c...86dd | |
10/05/2024 | 1:06:59 AM | sell | $252.88 | $0.0002554 | 9.61 | 0.059712 | 990,000 | 0x05...3a2c | |
10/04/2024 | 8:20:42 PM | sell | $0.0001992 | $0.00026 | 0.057547 | 0.059852 | 0.766 | 0x5e...8943 | |
10/04/2024 | 7:38:34 PM | sell | $35.75 | $0.0002596 | 1.35 | 0.059872 | 137,721.98 | 0xd4...6ef9 | |
10/04/2024 | 5:31:45 PM | sell | $1.03 | $0.0002606 | 0.03922 | 0.059893 | 3,965.21 | 0x73...02ab | |
10/04/2024 | 4:40:41 PM | buy | $141.01 | $0.0002591 | 5.37 | 0.059874 | 544,095.42 | 0x22...a2b9 | |
10/04/2024 | 3:58:06 PM | buy | $7.96 | $0.0002553 | 0.3052 | 0.059791 | 31,169.85 | 0x39...49ec | |
10/04/2024 | 3:58:06 PM | buy | $39.12 | $0.0002546 | 1.5 | 0.059765 | 153,600.79 | 0x5d...7801 |