- WhatToFarm
- Avalanche
- Joe Trader
- HeC-WAVAX LPs
Info about HeC-WAVAX pair
- Pooled HeC:
- 2.44M
- Pooled WAVAX:
- $3,647.19
HeC/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of HeC token on DEX Joe Trader is $0.05278. HeC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $44,159.69. HeC token contract is 0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c with a market cap $5,283,414.80. The liquidity pool contract is 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 with total value locked (TVL) of $258,109.81. The HeC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HeC/WAVAX now?
The current liquidity of HeC/WAVAX with the contract address 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 is $258,109.81.
How many transactions are there in the HeC/WAVAX pool in the last 24 hours?
The total transactions of HeC/WAVAX is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HeC/WAVAX pool in the last 24 hours?
HeC/WAVAX pool has a trading volume of $44,159.69 in the last 24 hours.
What is the exchange rate of 1 HeC to WAVAX?
The exchange rate of 1 HeC to WAVAX is 0.001492, captured at 12:25 PM UTC.
How much is 1 HeC in dollars?
The price of converting 1 HeC to USD is $0.05278 today.
HeC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:21:18 PM | sell | $247.72 | $0.05278 | 7.00 | 0.001492 | 4 693.62 | 0xbc...ca26 | |
| 2024.04.19 | 12:09:18 PM | sell | $260.98 | $0.05302 | 7.37 | 0.001497 | 4 922.50 | 0x8a...fbb3 | |
| 2024.04.19 | 12:02:16 PM | buy | $262.53 | $0.05333 | 7.42 | 0.001506 | 4 922.50 | 0x4d...6f53 | |
| 2024.04.19 | 11:50:27 AM | buy | $275.91 | $0.05336 | 7.76 | 0.0015 | 5 170.35 | 0x6c...6042 | |
| 2024.04.19 | 11:41:10 AM | sell | $274.23 | $0.05304 | 7.71 | 0.001491 | 5 170.35 | 0x55...efe6 | |
| 2024.04.19 | 11:29:36 AM | buy | $251.37 | $0.05321 | 7.09 | 0.0015 | 4 724.29 | 0x5a...7757 | |
| 2024.04.19 | 11:21:55 AM | sell | $250.37 | $0.053 | 7.05 | 0.001491 | 4 724.29 | 0x70...4da0 | |
| 2024.04.19 | 11:08:26 AM | buy | $263.35 | $0.05329 | 7.41 | 0.0015 | 4 941.51 | 0x5d...766f | |
| 2024.04.19 | 11:03:04 AM | sell | $261.02 | $0.05282 | 7.37 | 0.001491 | 4 941.51 | 0x34...0e45 | |
| 2024.04.19 | 10:53:07 AM | sell | $277.09 | $0.05297 | 7.83 | 0.001498 | 5 231.45 | 0x89...9e9a | |
| 2024.04.19 | 10:38:22 AM | buy | $277.76 | $0.05309 | 7.88 | 0.001507 | 5 231.45 | 0x18...c036 | |
| 2024.04.19 | 10:31:27 AM | sell | $251.79 | $0.05294 | 7.12 | 0.001497 | 4 755.96 | 0xd8...01f1 | |
| 2024.04.19 | 10:20:01 AM | buy | $253.38 | $0.05328 | 7.16 | 0.001506 | 4 755.96 | 0x78...e8f4 | |
| 2024.04.19 | 10:09:59 AM | buy | $255.52 | $0.05317 | 7.21 | 0.0015 | 4 805.92 | 0xd9...a41b | |
| 2024.04.19 | 10:09:25 AM | buy | $76.73 | $0.05309 | 2.16 | 0.001496 | 1 445.32 | 0x66...4cdf | |
| 2024.04.19 | 10:09:07 AM | buy | $76.98 | $0.05303 | 2.17 | 0.001495 | 1 451.64 | 0x23...cae2 | |
| 2024.04.19 | 10:01:30 AM | sell | $252.77 | $0.05259 | 7.15 | 0.001488 | 4 805.92 | 0x2c...0cd2 | |
| 2024.04.19 | 9:50:50 AM | buy | $260.80 | $0.05288 | 7.38 | 0.001497 | 4 931.47 | 0xd2...9b43 | |
| 2024.04.19 | 9:40:35 AM | sell | $258.73 | $0.05247 | 7.34 | 0.001488 | 4 931.47 | 0x95...53a2 | |
| 2024.04.19 | 9:30:51 AM | buy | $262.34 | $0.05285 | 7.43 | 0.001497 | 4 963.75 | 0x90...e4ec |