- WhatToFarm
- Avalanche
- LFJ
- HeC-WAVAX LPs
Info about HeC-WAVAX pair
- Pooled HeC:
- 9.51M
- Pooled WAVAX:
- $888.8
HeC/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of HeC token on DEX LFJ is $0.002405. HeC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.80. HeC token contract is 0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c with a market cap $240,766.46. The liquidity pool contract is 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 with total value locked (TVL) of $45,804.04. The HeC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HeC/WAVAX now?
The current liquidity of HeC/WAVAX with the contract address 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 is $45,804.04.
How many transactions are there in the HeC/WAVAX pool in the last 24 hours?
The total transactions of HeC/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HeC/WAVAX pool in the last 24 hours?
HeC/WAVAX pool has a trading volume of $50.80 in the last 24 hours.
What is the exchange rate of 1 HeC to WAVAX?
The exchange rate of 1 HeC to WAVAX is 0.00009336, captured at 6:33 AM UTC.
How much is 1 HeC in dollars?
The price of converting 1 HeC to USD is $0.002405 today.
HeC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:35:45 PM | sell | $50.79 | $0.002405 | 1.97 | 0.00009336 | 21,114.34 | 0xfd...8705 | |
| 05/09/2025 | 11:06:36 AM | sell | $21.41 | $0.002201 | 0.9108 | 0.00009366 | 9,724.42 | 0x30...b362 | |
| 05/09/2025 | 10:24:19 AM | sell | $7.04 | $0.002169 | 0.3044 | 0.00009379 | 3,245.63 | 0xc0...64e0 | |
| 05/09/2025 | 9:04:21 AM | sell | $10.88 | $0.002179 | 0.4687 | 0.00009387 | 4,993 | 0xdc...1d1d | |
| 05/09/2025 | 8:59:31 AM | buy | $4.24 | $0.002181 | 0.1836 | 0.00009447 | 1,944.06 | 0x7f...f239 | |
| 05/09/2025 | 8:32:46 AM | sell | $38.06 | $0.002207 | 1.62 | 0.00009406 | 17,242.18 | 0x6f...feb9 | |
| 05/09/2025 | 7:53:16 AM | sell | $89.58 | $0.002174 | 3.89 | 0.00009464 | 41,204.99 | 0xb3...82b6 | |
| 05/08/2025 | 2:34:12 PM | sell | $58.69 | $0.00198 | 2.82 | 0.00009535 | 29,632.02 | 0x0d...6f7c | |
| 05/08/2025 | 12:06:44 PM | sell | $57.54 | $0.00201 | 2.74 | 0.00009594 | 28,614.66 | 0xa9...2485 | |
| 05/08/2025 | 12:41:00 AM | buy | $25.4 | $0.001892 | 1.29 | 0.00009669 | 13,421.95 | 0x1f...5268 | |
| 05/08/2025 | 12:41:05 AM | sell | $0.8279 | $0.001883 | 0.0423 | 0.00009624 | 439.5 | 0x69...e1a9 | |
| 05/07/2025 | 10:33:01 PM | buy | $55.83 | $0.001876 | 2.86 | 0.00009625 | 29,759.89 | 0x51...4760 | |
| 05/07/2025 | 10:33:02 PM | sell | $1.12 | $0.00187 | 0.05767 | 0.00009598 | 600.87 | 0x77...c92f | |
| 05/07/2025 | 9:54:50 PM | buy | $59.59 | $0.001858 | 3.06 | 0.00009562 | 32,065.03 | 0x05...89a8 | |
| 05/07/2025 | 9:29:41 PM | sell | $26.21 | $0.001839 | 1.35 | 0.00009487 | 14,250.76 | 0x47...9fe8 | |
| 05/07/2025 | 7:33:37 PM | sell | $2.09 | $0.001823 | 0.1089 | 0.00009502 | 1,146.53 | 0x8b...1bfe | |
| 05/07/2025 | 3:35:11 PM | sell | $2.44 | $0.001843 | 0.126 | 0.00009505 | 1,325.78 | 0xbf...63c3 | |
| 05/07/2025 | 2:27:43 PM | sell | $95.01 | $0.001872 | 4.85 | 0.00009558 | 50,756.08 | 0xd9...761c | |
| 05/07/2025 | 7:32:14 AM | sell | $18.2 | $0.001905 | 0.9189 | 0.00009619 | 9,553 | 0x47...bef7 | |
| 05/07/2025 | 3:38:07 AM | sell | $1.19 | $0.00191 | 0.06045 | 0.0000963 | 627.8 | 0x92...57fe |