WhatToFarm
/
Get started
12 Swap

Info about GURS-WAVAX pair

Price USD
$0.051986
Price
0.061127 WAVAX
TVL
$28,298.51
MKT CAP
$136.8K
5m
0%
1h
0.48%
4h
3.36%
24h
6.02%
Share
TXNS
146
Buys
65
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GURS:
7.14B
Pooled WAVAX:
$802.92

GURS/WAVAX price stats on Avalanche

As of July 2, 2025, the current price of GURS token on DEX Joe Trader is $0.000001986. GURS price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,732.74. GURS token contract is 0x223a368Ad0E7396165FC629976d77596a51F155C with a market cap $136,760.20. The liquidity pool contract is 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB with total value locked (TVL) of $28,298.51. The GURS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GURS/WAVAX with the contract address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB is $28,298.51.

The total transactions of GURS/WAVAX is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

GURS/WAVAX pool has a trading volume of $1,732.74 in the last 24 hours.

The exchange rate of 1 GURS to WAVAX is 0.0000001127, captured at 11:41 AM UTC.

The price of converting 1 GURS to USD is $0.000001986 today.

GURS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/202511:10:40 AMbuy$9.48$0.0519860.5380.0611274.77M
0xc4f...dCC9
0xd1...1418
07/02/202510:27:04 AMbuy$10.1$0.0519790.5750.0611255.11M
0x922...02C3
0xc9...eecb
07/02/202510:10:57 AMbuy$5.27$0.0519770.30.0611242.67M
0x136...7e1C
0x0e...3b6b
07/02/20259:58:51 AMsell$16.09$0.0519690.91450.0611188.17M
0x5BC...8796
0xbc...7a17
07/02/20259:46:53 AMsell$5.41$0.0519730.30780.0611212.75M
0x762...6631
0xe0...2d22
07/02/20259:46:55 AMsell$5.4$0.0519720.30680.061122.74M
0x464...04f7
0x56...5ee5
07/02/20259:43:19 AMbuy$57.55$0.051983.270.06112529.06M
0x6CA...7034
0x61...ae10
07/02/20259:43:23 AMsell$6.09$0.0519750.34620.0611223.09M
0xAeE...d11e
0x15...1c5b
07/02/20259:43:23 AMsell$3.39$0.0519760.1930.0611221.72M
0xAeE...d11e
0x9f...0faa
07/02/20259:33:58 AMsell$0.3555$0.0519620.020190.061114181,176.33
0xb3a...D5e5
0x47...b046
07/02/20259:33:58 AMsell$1.4$0.0519610.079950.061114717,621.14
0xb3a...D5e5
0x47...b046
07/02/20259:33:58 AMsell$0.7049$0.0519620.040030.061114359,267.19
0xb3a...D5e5
0x47...b046
07/02/20259:31:18 AMsell$2.87$0.0519620.1630.0611141.46M
0xD31...644b
0x10...7be4
07/02/20259:31:14 AMsell$27.04$0.0519661.530.06111713.75M
0x49D...8780
0x79...d56a
07/02/20259:09:21 AMsell$4.37$0.0519710.24850.0611192.22M
0x644...C00f
0x29...1be5
07/02/20259:07:08 AMbuy$47.23$0.0519772.680.06112223.89M
0xC32...69E0
0xfd...e559
07/02/20259:03:38 AMsell$2.03$0.0519590.11570.0611121.04M
0xa0D...48Cf
0xdb...8794
07/02/20258:45:46 AMsell$0.2502$0.0519590.014210.061112127,708.19
0xADd...3210
0x14...d227
07/02/20258:45:39 AMsell$0.02433$0.0519590.0013820.06111212,421.01
0x9Ec...9FaE
0x20...115c
07/02/20258:01:49 AMbuy$128.46$0.0519527.30.06110965.81M
0xa28...9e99
0xeb...aa19