WhatToFarm
/
Get started
12 Swap

Info about GURS-WAVAX pair

Price USD
$0.052587
Price
0.077878 WAVAX
TVL
$44,538.36
MKT CAP
$179K
5m
0%
1h
0%
4h
3.26%
24h
8.18%
Share
TXNS
124
Buys
69
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GURS:
8.58B
Pooled WAVAX:
$678.11

GURS/WAVAX price stats on Avalanche

As of September 18, 2025, the current price of GURS token on DEX Joe Trader is $0.000002587. GURS price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,214.92. GURS token contract is 0x223a368Ad0E7396165FC629976d77596a51F155C with a market cap $179,032.47. The liquidity pool contract is 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB with total value locked (TVL) of $44,538.36. The GURS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GURS/WAVAX with the contract address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB is $44,538.36.

The total transactions of GURS/WAVAX is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.

GURS/WAVAX pool has a trading volume of $1,214.92 in the last 24 hours.

The exchange rate of 1 GURS to WAVAX is 0.00000007878, captured at 4:48 AM UTC.

The price of converting 1 GURS to USD is $0.000002587 today.

GURS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20253:28:03 AMsell$2.66$0.0525870.081220.0778781.03M
0xd4b...9c8e
0x4a...d153
09/18/20251:36:45 AMsell$11.49$0.052540.35650.0778834.52M
0xAeE...d11e
0xae...7037
09/18/20251:36:45 AMsell$9.53$0.0525420.29590.0778913.75M
0xAeE...d11e
0x47...f778
09/17/202511:31:32 PMsell$7.5$0.0525050.23650.0778973M
0x40F...6731
0xf6...9537
09/17/202510:44:32 PMbuy$3.73$0.0524190.12260.0779461.54M
0x644...C00f
0xc7...f6bc
09/17/202510:14:20 PMsell$4.56$0.0523960.15040.0778981.9M
0x644...C00f
0xcf...25fc
09/17/20258:38:45 PMbuy$3.07$0.0523910.10210.0779471.29M
0x9E9...Cc58
0x73...3c07
09/17/20258:32:41 PMbuy$3.72$0.0523920.12350.0779441.56M
0xD31...644b
0x5a...b75f
09/17/20258:31:38 PMbuy$10.32$0.0523910.34280.0779394.32M
0x993...0866
0x02...16b6
09/17/20258:23:50 PMbuy$3.54$0.0523890.11770.0779331.48M
0xD31...644b
0x96...6699
09/17/20258:23:45 PMbuy$4.31$0.0523880.14310.077931.81M
0xD31...644b
0x9e...268c
09/17/20258:22:45 PMbuy$4.12$0.0523860.13690.0779241.73M
0x9E9...Cc58
0x14...e685
09/17/20258:22:45 PMbuy$4.12$0.0523870.13690.0779271.73M
0x9E9...Cc58
0x14...e685
09/17/20258:21:57 PMbuy$4.11$0.0523850.13670.077921.73M
0xD31...644b
0x83...5f79
09/17/20258:21:54 PMbuy$3.53$0.0523840.11720.0779171.48M
0xD31...644b
0xd9...a8e1
09/17/20258:21:35 PMbuy$4.1$0.0523830.13640.0779151.72M
0xD31...644b
0xb7...fd71
09/17/20257:54:08 PMsell$2.4$0.0523630.079890.0778661.02M
0xd31...2a23
0x3a...1f28
09/17/20257:20:34 PMbuy$9.87$0.0523690.32960.0779114.17M
0x9d6...83b1
0x87...db27
09/17/20257:03:27 PMsell$10.62$0.0523520.3550.0778644.51M
0x493...2CB6
0xba...5fd2
09/17/20257:00:03 PMsell$5.15$0.0523420.1730.077872.2M
0x39a...a2f0
0xd8...6e8f