WhatToFarm
/
Get started
12 Swap

Info about GURS-WAVAX pair

Price USD
$0.069155
Price
0.073365 WAVAX
TVL
$23,190.89
MKT CAP
$63K
5m
0%
1h
0%
4h
2.32%
24h
0.36%
Share
TXNS
24
Buys
8
Sells
16
Volume
168
Telegram price alerts
Pair:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GURS:
12.7B
Pooled WAVAX:
$426.24

GURS/WAVAX price stats on Avalanche

As of February 5, 2025, the current price of GURS token on DEX LFJ is $0.0000009155. GURS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $168.36. GURS token contract is 0x223a368Ad0E7396165FC629976d77596a51F155C with a market cap $63,017.36. The liquidity pool contract is 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB with total value locked (TVL) of $23,190.89. The GURS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GURS/WAVAX with the contract address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB is $23,190.89.

The total transactions of GURS/WAVAX is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

GURS/WAVAX pool has a trading volume of $168.36 in the last 24 hours.

The exchange rate of 1 GURS to WAVAX is 0.00000003365, captured at 3:02 PM UTC.

The price of converting 1 GURS to USD is $0.0000009155 today.

GURS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/202512:38:54 PMbuy$6.66$0.0691550.24490.0733657.28M
0xF21...9C02
0xe2...e24b
02/05/202510:31:37 AMsell$2.73$0.0690310.10130.0733443.03M
0x1FE...8395
0xb6...fde0
02/05/202510:26:05 AMbuy$44.02$0.0690231.630.07335248.79M
0x9bD...647b
0x23...85c8
02/05/202510:25:24 AMsell$11.58$0.0689440.43030.07332212.95M
0x9d6...83b1
0x73...c58d
02/05/202510:25:22 AMsell$2.79$0.0689550.10370.0733263.12M
0x5b9...A138
0xc1...bb3b
02/05/202510:16:05 AMsell$11.74$0.0689470.43740.07333113.13M
0x7eA...6057
0x08...d33f
02/05/20256:50:47 AMsell$1$0.0688850.03780.0733341.13M
0xB4A...80E8
0x9a...d83a
02/05/20256:41:29 AMsell$8.09$0.0688920.30360.0733379.1M
0x8D0...d191
0x87...4049
02/05/20256:17:39 AMbuy$0.1341$0.0690320.004990.07336148,510.05
0xeD4...daE0
0x5c...b81f
02/05/20256:09:20 AMbuy$10.74$0.0690260.39970.07335611.91M
0xEf0...3043
0x38...d861
02/05/20254:07:47 AMbuy$5.18$0.0689530.19420.0733525.79M
0x579...Fe06
0x96...dc44
02/05/20252:54:48 AMbuy$3.81$0.069010.14180.0733494.23M
0xdeE...70AA
0x5f...9c33
02/05/20251:28:55 AMsell$0.006118$0.0689570.00022730.0733286,830.29
0x36F...676f
0xb8...c52f
02/04/202511:21:18 PMsell$0.8355$0.0687680.031710.073328952,930.18
0xe27...94Aa
0xc4...4154
02/04/202511:04:52 PMsell$3.87$0.0687220.14780.073334.44M
0x888...A406
0x6b...d067
02/04/20258:59:34 PMsell$4.31$0.0688780.16190.0733324.86M
0x888...A406
0x39...4260
02/04/20258:29:20 PMsell$1.59$0.0688670.059890.0733341.8M
0xE5f...9628
0x5b...729a
02/04/20258:25:37 PMsell$7.57$0.0688620.2850.0733368.54M
0x851...940a
0xf7...9a1c
02/04/20257:29:27 PMsell$12.55$0.0692780.45220.07334213.53M
0x1aD...FF86
0xce...b5f1
02/04/20256:26:57 PMsell$1.6$0.0690860.059140.0733461.77M
0xE5f...9628
0xc0...95d8