- WhatToFarm
- Avalanche
- Joe Trader
- GTRYC-WAVAX LPs
Info about GTRYC-WAVAX pair
- Pooled GTRYC:
- 31.18T
- Pooled WAVAX:
- $171.21
GTRYC/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of GTRYC token on DEX Joe Trader is $0.0000000001896. GTRYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTRYC token contract is 0xA12dD2e5BCd0611a9245518902eFfa73E788B142 with a market cap $13,088.94. The liquidity pool contract is 0xd65328F921d5B877A2C819a63E611FAfbB3B2139 with total value locked (TVL) of $12,783.49. The GTRYC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GTRYC/WAVAX now?
The current liquidity of GTRYC/WAVAX with the contract address 0xd65328F921d5B877A2C819a63E611FAfbB3B2139 is $12,783.49.
How many transactions are there in the GTRYC/WAVAX pool in the last 24 hours?
The total transactions of GTRYC/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTRYC/WAVAX pool in the last 24 hours?
GTRYC/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GTRYC to WAVAX?
The exchange rate of 1 GTRYC to WAVAX is 0.000000000005522, captured at 8:50 AM UTC.
How much is 1 GTRYC in dollars?
The price of converting 1 GTRYC to USD is $0.0000000001896 today.
GTRYC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:35:13 PM | sell | $50.22 | $0.091896 | 1.46 | 0.0115522 | 264 894 094 353.19 | 0x4a...0bbe | |
| 2024.05.11 | 9:12:28 PM | buy | $7.41 | $0.091884 | 0.22 | 0.0115596 | 39 314 980 681.82 | 0x51...4a5a | |
| 2024.05.10 | 4:26:15 PM | sell | $18.53 | $0.091926 | 0.54 | 0.0115573 | 96 170 200 901.53 | 0xf1...8bb8 | |
| 2024.05.08 | 3:03:55 PM | buy | $5.39 | $0.091958 | 0.15 | 0.0115619 | 27 517 524 453.61 | 0x77...30bc | |
| 2024.05.06 | 7:55:50 PM | sell | $31.67 | $0.092078 | 0.85 | 0.0115608 | 152 432 544 636.12 | 0x5b...8afc | |
| 2024.05.06 | 7:55:50 PM | sell | $21.82 | $0.092095 | 0.59 | 0.0115655 | 104 130 000 000.00 | 0x5b...8afc | |
| 2024.05.01 | 7:31:54 PM | buy | $0.02 | $0.091869 | 0.00 | 0.0115708 | 87 599 089.91 | 0x98...c871 | |
| 2024.04.15 | 7:06:47 PM | sell | $274.95 | $0.092035 | 8.02 | 0.0115935 | 1 350 788 974 190.75 | 0xf1...c10c | |
| 2024.04.12 | 8:21:52 PM | sell | $6.45 | $0.092431 | 0.16 | 0.0116214 | 26 524 544 037.61 | 0x74...5ba2 | |
| 2024.04.12 | 5:53:44 PM | sell | $31.31 | $0.092609 | 0.75 | 0.0116245 | 120 005 457 698.46 | 0x29...4a21 | |
| 2024.04.11 | 5:26:44 AM | sell | $101.15 | $0.092962 | 2.17 | 0.0116345 | 341 543 981 328.42 | 0xba...0695 | |
| 2024.04.09 | 9:25:57 PM | sell | $6.35 | $0.093027 | 0.13 | 0.0116425 | 20 967 684 435.33 | 0x7d...3a0b | |
| 2024.04.08 | 10:33:47 PM | sell | $9.08 | $0.093223 | 0.18 | 0.0116436 | 28 160 284 298.68 | 0xb1...bfa9 | |
| 2024.04.07 | 9:21:27 PM | sell | $9.88 | $0.093121 | 0.20 | 0.011645 | 31 641 830 006.47 | 0x33...1c77 | |
| 2024.04.07 | 9:21:27 PM | sell | $32.65 | $0.093136 | 0.67 | 0.011648 | 104 130 000 000.00 | 0x33...1c77 | |
| 2024.04.06 | 7:25:43 PM | buy | $48.07 | $0.093129 | 1.00 | 0.0116508 | 153 663 370 443.66 | 0xde...1e7b | |
| 2024.04.06 | 7:23:32 PM | buy | $96.10 | $0.093077 | 2.00 | 0.0116403 | 312 344 160 838.25 | 0x8f...5144 | |
| 2024.04.01 | 4:24:58 PM | sell | $198.41 | $0.093287 | 3.88 | 0.011643 | 603 537 250 537.10 | 0x8c...1435 | |
| 2024.04.01 | 3:12:35 AM | sell | $66.90 | $0.093559 | 1.24 | 0.011661 | 188 000 000 000.00 | 0x20...5348 | |
| 2024.03.31 | 9:49:45 PM | sell | $4.15 | $0.093574 | 0.08 | 0.0116656 | 11 617 142 545.06 | 0xbc...c0a3 |