- WhatToFarm
- Avalanche
- Joe Trader
- GRAB-WAVAX LPs
Info about GRAB-WAVAX pair
- Pooled GRAB:
- 60.58T
- Pooled WAVAX:
- $169.86
GRAB/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of GRAB token on DEX Joe Trader is $0.00000000009933. GRAB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.52. GRAB token contract is 0x1785d6F5B076d93EfAE079744D0c86F2aC77621f with a market cap $9,908.43. The liquidity pool contract is 0x5Ac6F8695C7e02e97d89ae20FD26a143073AbfB4 with total value locked (TVL) of $12,005.79. The GRAB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GRAB/WAVAX now?
The current liquidity of GRAB/WAVAX with the contract address 0x5Ac6F8695C7e02e97d89ae20FD26a143073AbfB4 is $12,005.79.
How many transactions are there in the GRAB/WAVAX pool in the last 24 hours?
The total transactions of GRAB/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAB/WAVAX pool in the last 24 hours?
GRAB/WAVAX pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 GRAB to WAVAX?
The exchange rate of 1 GRAB to WAVAX is 0.000000000002811, captured at 8:56 AM UTC.
How much is 1 GRAB in dollars?
The price of converting 1 GRAB to USD is $0.00000000009933 today.
GRAB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:21:03 AM | buy | $3.52 | $0.0109933 | 0.10 | 0.0112811 | 35 474 560 589.67 | 0x78...0922 | |
| 2024.05.02 | 9:12:27 PM | buy | $5.35 | $0.0109411 | 0.16 | 0.0112806 | 56 803 276 010.24 | 0x82...7297 | |
| 2024.05.02 | 4:14:42 AM | sell | $68.43 | $0.0109262 | 2.08 | 0.0112821 | 738 784 101 313.60 | 0x43...cffc | |
| 2024.05.02 | 4:14:42 AM | sell | $1.41 | $0.0109379 | 0.04 | 0.0112857 | 15 000 000 000.00 | 0x43...cffc | |
| 2024.05.01 | 7:53:53 PM | buy | $0.02 | $0.0109331 | 0.00 | 0.0112874 | 173 948 283.15 | 0x3d...6c40 | |
| 2024.05.01 | 11:43:09 AM | sell | $102.09 | $0.0109174 | 3.24 | 0.0112911 | 1 112 888 425 159.28 | 0x5f...940b | |
| 2024.05.01 | 11:43:09 AM | sell | $1.40 | $0.0109349 | 0.04 | 0.0112967 | 15 000 000 000.00 | 0x5f...940b | |
| 2024.04.29 | 9:31:46 AM | sell | $1.58 | $0.0109876 | 0.05 | 0.0112977 | 15 000 000 000.00 | 0x83...e63b | |
| 2024.04.29 | 9:31:46 AM | sell | $195.69 | $0.091018 | 5.90 | 0.0113068 | 1 922 363 364 763.16 | 0x83...e63b | |
| 2024.04.29 | 9:30:26 AM | sell | $119.93 | $0.091074 | 3.61 | 0.0113237 | 1 116 752 436 607.32 | 0x8c...531a | |
| 2024.04.29 | 9:30:26 AM | sell | $1.64 | $0.091096 | 0.05 | 0.0113302 | 15 000 000 000.00 | 0x8c...531a | |
| 2024.04.29 | 9:28:36 AM | sell | $131.45 | $0.09112 | 3.96 | 0.0113374 | 1 174 138 093 042.13 | 0xf9...e1b2 | |
| 2024.04.29 | 9:28:36 AM | sell | $1.72 | $0.091144 | 0.05 | 0.0113448 | 15 000 000 000.00 | 0xf9...e1b2 | |
| 2024.04.20 | 12:40:08 PM | buy | $157.75 | $0.091187 | 4.50 | 0.0113387 | 1 328 811 784 791.91 | 0x12...b34a | |
| 2024.04.19 | 1:05:38 AM | buy | $67.33 | $0.091122 | 1.96 | 0.0113271 | 600 000 000 000.00 | 0x28...1aa7 | |
| 2024.04.18 | 9:45:21 AM | buy | $135.22 | $0.09107 | 4.00 | 0.0113165 | 1 263 866 496 839.43 | 0x17...fb57 | |
| 2024.04.18 | 4:23:26 AM | sell | $94.82 | $0.091074 | 2.76 | 0.0113125 | 882 963 868 662.88 | 0x5d...df84 | |
| 2024.04.18 | 4:23:26 AM | sell | $1.64 | $0.091091 | 0.05 | 0.0113174 | 15 000 000 000.00 | 0x5d...df84 | |
| 2024.04.15 | 7:32:53 AM | buy | $0.00 | $0.091213 | 0.00 | 0.0113194 | 31 308 226.71 | 0xbb...2827 | |
| 2024.04.14 | 1:40:57 AM | buy | $33.80 | $0.091073 | 1.00 | 0.0113176 | 314 822 016 059.88 | 0x33...c9a9 |