- WhatToFarm
- Avalanche
- LFJ
- GMX-WAVAX LPs
Info about GMX-WAVAX pair
- Pooled GMX:
- 68,846.51
- Pooled WAVAX:
- $44,771.05
GMX/WAVAX price stats on Avalanche
As of May 22, 2025, the current price of GMX token on DEX LFJ is $16.17. GMX price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $171,205.97. GMX token contract is 0x62edc0692BD897D2295872a9FFCac5425011c661 with a market cap $10,494,411.14. The liquidity pool contract is 0x0c91a070f862666bBcce281346BE45766d874D98 with total value locked (TVL) of $2,234,019.14. The GMX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GMX/WAVAX now?
The current liquidity of GMX/WAVAX with the contract address 0x0c91a070f862666bBcce281346BE45766d874D98 is $2,234,019.14.
How many transactions are there in the GMX/WAVAX pool in the last 24 hours?
The total transactions of GMX/WAVAX is 480 in the last 24 hours, 179 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the GMX/WAVAX pool in the last 24 hours?
GMX/WAVAX pool has a trading volume of $171,205.97 in the last 24 hours.
What is the exchange rate of 1 GMX to WAVAX?
The exchange rate of 1 GMX to WAVAX is 0.6484, captured at 11:29 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $16.17 today.
GMX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 11:08:25 PM | sell | $209.72 | $16.17 | 8.4 | 0.6484 | 12.96 | 0x89...baf6 | |
| 05/22/2025 | 11:06:19 PM | sell | $149.94 | $16.18 | 6.01 | 0.6486 | 9.26 | 0xb4...bffc | |
| 05/22/2025 | 11:05:50 PM | sell | $149.98 | $16.18 | 6.01 | 0.6488 | 9.26 | 0x8e...28fa | |
| 05/22/2025 | 11:04:09 PM | sell | $209.91 | $16.19 | 8.41 | 0.649 | 12.96 | 0x5e...fb75 | |
| 05/22/2025 | 10:58:27 PM | sell | $210.26 | $16.2 | 8.42 | 0.6493 | 12.97 | 0x1d...6534 | |
| 05/22/2025 | 10:53:32 PM | sell | $210.34 | $16.2 | 8.43 | 0.6495 | 12.97 | 0x58...4bcf | |
| 05/22/2025 | 10:25:23 PM | sell | $209.77 | $16.21 | 8.4 | 0.6498 | 12.93 | 0x5e...f38d | |
| 05/22/2025 | 10:23:56 PM | sell | $149.89 | $16.21 | 6 | 0.65 | 9.24 | 0xcc...1eea | |
| 05/22/2025 | 10:23:02 PM | sell | $149.93 | $16.22 | 6 | 0.6501 | 9.24 | 0x8a...4369 | |
| 05/22/2025 | 10:22:35 PM | sell | $149.87 | $16.22 | 6 | 0.6503 | 9.23 | 0x36...5a7c | |
| 05/22/2025 | 10:22:07 PM | buy | $507.11 | $16.31 | 20.32 | 0.654 | 31.07 | 0x54...0473 | |
| 05/22/2025 | 10:21:41 PM | buy | $508.44 | $16.3 | 20.37 | 0.6534 | 31.18 | 0x31...34cd | |
| 05/22/2025 | 10:20:53 PM | buy | $516.16 | $16.28 | 20.68 | 0.6528 | 31.68 | 0x24...0da0 | |
| 05/22/2025 | 10:17:20 PM | buy | $544.67 | $16.27 | 21.82 | 0.6522 | 33.46 | 0xe2...4d10 | |
| 05/22/2025 | 10:16:37 PM | buy | $552.16 | $16.25 | 22.13 | 0.6516 | 33.96 | 0x91...259f | |
| 05/22/2025 | 9:58:25 PM | sell | $1.87 | $16.1 | 0.07524 | 0.6473 | 0.1162 | 0xdb...c4f9 | |
| 05/22/2025 | 9:53:15 PM | sell | $760.78 | $16.11 | 30.58 | 0.6478 | 47.21 | 0xa4...fa8e | |
| 05/22/2025 | 9:46:53 PM | sell | $358.88 | $16.12 | 14.42 | 0.6484 | 22.24 | 0xf4...4085 | |
| 05/22/2025 | 9:46:32 PM | sell | $149.6 | $16.13 | 6.01 | 0.6487 | 9.27 | 0xaa...452c | |
| 05/22/2025 | 9:27:21 PM | buy | $900.37 | $16.17 | 36.29 | 0.6522 | 55.65 | 0x05...07af |