- WhatToFarm
- Avalanche
- Joe Trader
- GMX-WAVAX LPs
Info about GMX-WAVAX pair
- Pooled GMX:
- 57,020.57
- Pooled WAVAX:
- $47,071
GMX/WAVAX price stats on Avalanche
As of April 18, 2024, the current price of GMX token on DEX Joe Trader is $28.69. GMX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $192,540.42. GMX token contract is 0x62edc0692BD897D2295872a9FFCac5425011c661 with a market cap $26,496,075.62. The liquidity pool contract is 0x0c91a070f862666bBcce281346BE45766d874D98 with total value locked (TVL) of $3,263,431.09. The GMX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GMX/WAVAX now?
The current liquidity of GMX/WAVAX with the contract address 0x0c91a070f862666bBcce281346BE45766d874D98 is $3,263,431.09.
How many transactions are there in the GMX/WAVAX pool in the last 24 hours?
The total transactions of GMX/WAVAX is 357 in the last 24 hours, 168 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the GMX/WAVAX pool in the last 24 hours?
GMX/WAVAX pool has a trading volume of $192,540.42 in the last 24 hours.
What is the exchange rate of 1 GMX to WAVAX?
The exchange rate of 1 GMX to WAVAX is 0.8276, captured at 12:31 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $28.69 today.
GMX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 12:16:30 PM | buy | $762.60 | $28.69 | 21.00 | 0.8276 | 26.58 | 0x3b...9de7 | |
| 2024.04.18 | 12:14:58 PM | buy | $801.51 | $28.71 | 23.09 | 0.8268 | 27.92 | 0xbc...8b68 | |
| 2024.04.18 | 12:06:16 PM | buy | $839.10 | $28.86 | 24.01 | 0.826 | 29.07 | 0x52...5973 | |
| 2024.04.18 | 12:02:01 PM | buy | $782.09 | $28.9 | 22.32 | 0.8246 | 27.06 | 0xb7...aa75 | |
| 2024.04.18 | 12:00:16 PM | buy | $315.34 | $28.88 | 8.00 | 0.8241 | 10.92 | 0xbe...1ec0 | |
| 2024.04.18 | 11:59:38 AM | buy | $545.83 | $28.9 | 15.55 | 0.8237 | 18.88 | 0xdd...7437 | |
| 2024.04.18 | 11:58:50 AM | buy | $451.88 | $28.89 | 12.87 | 0.8232 | 15.64 | 0xfa...1608 | |
| 2024.04.18 | 11:58:42 AM | sell | $100.70 | $28.72 | 2.87 | 0.8181 | 3.51 | 0x2f...9e1e | |
| 2024.04.18 | 11:57:47 AM | buy | $672.88 | $28.88 | 19.17 | 0.8227 | 23.30 | 0x0e...298a | |
| 2024.04.18 | 11:57:36 AM | buy | $322.22 | $28.86 | 9.18 | 0.8222 | 11.16 | 0xde...7cc9 | |
| 2024.04.18 | 11:57:17 AM | buy | $615.24 | $28.85 | 17.53 | 0.8217 | 21.33 | 0x78...efa6 | |
| 2024.04.18 | 11:56:11 AM | buy | $880.25 | $28.82 | 25.08 | 0.821 | 30.54 | 0xb4...56e4 | |
| 2024.04.18 | 11:44:51 AM | buy | $102.19 | $28.96 | 2.90 | 0.8205 | 3.53 | 0xb4...b9ba | |
| 2024.04.18 | 11:40:16 AM | sell | $915.89 | $28.77 | 25.98 | 0.816 | 31.84 | 0x67...8690 | |
| 2024.04.18 | 11:40:04 AM | sell | $883.75 | $28.8 | 25.07 | 0.8169 | 30.69 | 0x27...2804 | |
| 2024.04.18 | 11:39:57 AM | sell | $892.29 | $28.83 | 25.31 | 0.8178 | 30.95 | 0x3b...ae3d | |
| 2024.04.18 | 11:39:45 AM | sell | $0.29 | $28.84 | 0.01 | 0.8182 | 0.01 | 0xe8...3ea1 | |
| 2024.04.18 | 11:32:31 AM | sell | $955.71 | $28.91 | 27.06 | 0.8187 | 33.05 | 0x3b...72eb | |
| 2024.04.18 | 11:31:30 AM | sell | $962.19 | $28.95 | 27.24 | 0.8196 | 33.24 | 0x75...4b56 | |
| 2024.04.18 | 11:31:05 AM | sell | $559.19 | $28.94 | 15.86 | 0.821 | 19.32 | 0xa3...43f9 |