- WhatToFarm
- Avalanche
- LFJ
- GMX-WAVAX LPs
Info about GMX-WAVAX pair
- Pooled GMX:
- 64,583.17
- Pooled WAVAX:
- $47,279.7
GMX/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of GMX token on DEX LFJ is $14.91. GMX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $95,797.40. GMX token contract is 0x62edc0692BD897D2295872a9FFCac5425011c661 with a market cap $11,209,436.35. The liquidity pool contract is 0x0c91a070f862666bBcce281346BE45766d874D98 with total value locked (TVL) of $1,921,100.73. The GMX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GMX/WAVAX now?
The current liquidity of GMX/WAVAX with the contract address 0x0c91a070f862666bBcce281346BE45766d874D98 is $1,921,100.73.
How many transactions are there in the GMX/WAVAX pool in the last 24 hours?
The total transactions of GMX/WAVAX is 347 in the last 24 hours, 162 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the GMX/WAVAX pool in the last 24 hours?
GMX/WAVAX pool has a trading volume of $95,797.40 in the last 24 hours.
What is the exchange rate of 1 GMX to WAVAX?
The exchange rate of 1 GMX to WAVAX is 0.7342, captured at 6:19 AM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $14.91 today.
GMX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:16:59 AM | buy | $0.6136 | $14.91 | 0.0302 | 0.7342 | 0.04113 | 0x0f...da10 | |
| 04/21/2025 | 6:16:04 AM | sell | $538.99 | $14.82 | 26.54 | 0.7302 | 36.35 | 0x5f...e46e | |
| 04/21/2025 | 6:16:05 AM | buy | $3.69 | $14.9 | 0.182 | 0.7342 | 0.2478 | 0x29...0e18 | |
| 04/21/2025 | 6:15:51 AM | sell | $379.6 | $14.83 | 18.7 | 0.7309 | 25.58 | 0x52...2fd6 | |
| 04/21/2025 | 6:15:41 AM | sell | $103.28 | $14.84 | 5.08 | 0.7313 | 6.95 | 0xb6...6a4f | |
| 04/21/2025 | 6:14:09 AM | buy | $0.6171 | $14.93 | 0.0304 | 0.7358 | 0.04132 | 0xa1...d77b | |
| 04/21/2025 | 6:12:28 AM | sell | $477.2 | $14.82 | 23.55 | 0.7317 | 32.19 | 0x20...b7d5 | |
| 04/21/2025 | 6:12:27 AM | sell | $39.82 | $14.82 | 1.96 | 0.7321 | 2.68 | 0xc9...814a | |
| 04/21/2025 | 6:10:18 AM | sell | $219.02 | $14.81 | 10.82 | 0.7323 | 14.78 | 0x08...0707 | |
| 04/21/2025 | 6:07:30 AM | buy | $0.545 | $14.9 | 0.02694 | 0.7369 | 0.03656 | 0x0f...2d88 | |
| 04/21/2025 | 6:07:25 AM | sell | $219.42 | $14.82 | 10.84 | 0.7327 | 14.8 | 0xc7...71b9 | |
| 04/21/2025 | 6:04:08 AM | sell | $149.66 | $14.82 | 7.39 | 0.733 | 10.09 | 0xef...6f1f | |
| 04/21/2025 | 6:01:57 AM | sell | $169.44 | $14.83 | 8.37 | 0.7332 | 11.42 | 0x51...e819 | |
| 04/21/2025 | 5:52:08 AM | buy | $0.6812 | $14.92 | 0.03367 | 0.7377 | 0.04564 | 0xa4...f560 | |
| 04/21/2025 | 5:50:01 AM | sell | $788.44 | $14.78 | 39.15 | 0.7339 | 53.34 | 0x6f...64b5 | |
| 04/21/2025 | 5:48:49 AM | sell | $307.49 | $14.78 | 15.28 | 0.7348 | 20.8 | 0xf1...d8b1 | |
| 04/21/2025 | 5:48:30 AM | sell | $390 | $14.75 | 19.44 | 0.7353 | 26.43 | 0xb9...38a4 | |
| 04/21/2025 | 5:47:52 AM | sell | $540.78 | $14.75 | 26.97 | 0.736 | 36.64 | 0x02...ecf9 | |
| 04/21/2025 | 5:47:29 AM | sell | $279.09 | $14.75 | 13.93 | 0.7367 | 18.91 | 0xff...b708 | |
| 04/21/2025 | 5:46:11 AM | sell | $289.04 | $14.76 | 14.43 | 0.7371 | 19.58 | 0x7d...c455 |