- WhatToFarm
- Avalanche
- Joe Trader
- GMX-WAVAX LPs
Info about GMX-WAVAX pair
- Pooled GMX:
- 57,883.87
- Pooled WAVAX:
- $49,088.95
GMX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of GMX token on DEX Joe Trader is $29.92. GMX price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $273,368.76. GMX token contract is 0x62edc0692BD897D2295872a9FFCac5425011c661 with a market cap $28,196,213.94. The liquidity pool contract is 0x0c91a070f862666bBcce281346BE45766d874D98 with total value locked (TVL) of $3,473,952.08. The GMX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GMX/WAVAX now?
The current liquidity of GMX/WAVAX with the contract address 0x0c91a070f862666bBcce281346BE45766d874D98 is $3,473,952.08.
How many transactions are there in the GMX/WAVAX pool in the last 24 hours?
The total transactions of GMX/WAVAX is 455 in the last 24 hours, 239 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the GMX/WAVAX pool in the last 24 hours?
GMX/WAVAX pool has a trading volume of $273,368.76 in the last 24 hours.
What is the exchange rate of 1 GMX to WAVAX?
The exchange rate of 1 GMX to WAVAX is 0.8457, captured at 2:59 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $29.92 today.
GMX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:59:30 PM | sell | $518.73 | $29.92 | 14.65 | 0.8457 | 17.33 | 0x95...b5bc | |
| 11/21/2024 | 2:59:00 PM | sell | $1,216.87 | $29.92 | 34.42 | 0.8466 | 40.66 | 0x95...1c85 | |
| 11/21/2024 | 2:58:51 PM | sell | $987.41 | $29.93 | 27.96 | 0.8476 | 32.99 | 0xc4...404d | |
| 11/21/2024 | 2:58:37 PM | sell | $578.52 | $29.92 | 16.4 | 0.8484 | 19.33 | 0x39...22e9 | |
| 11/21/2024 | 2:57:11 PM | sell | $2,529.64 | $29.97 | 71.72 | 0.8499 | 84.38 | 0x33...a19b | |
| 11/21/2024 | 2:56:42 PM | sell | $897.68 | $29.93 | 25.53 | 0.8516 | 29.98 | 0xa4...007c | |
| 11/21/2024 | 2:56:37 PM | sell | $165.76 | $29.91 | 4.72 | 0.8521 | 5.54 | 0xb8...48ad | |
| 11/21/2024 | 2:56:35 PM | sell | $490.82 | $29.94 | 13.98 | 0.8529 | 16.38 | 0xd6...889a | |
| 11/21/2024 | 2:56:36 PM | sell | $489.99 | $29.89 | 13.97 | 0.8525 | 16.38 | 0x18...e2b2 | |
| 11/21/2024 | 2:56:18 PM | sell | $490.87 | $29.95 | 13.99 | 0.854 | 16.38 | 0x60...4ec5 | |
| 11/21/2024 | 2:56:20 PM | sell | $574.64 | $29.9 | 16.4 | 0.8535 | 19.21 | 0xa0...9b2a | |
| 11/21/2024 | 2:56:09 PM | sell | $737.92 | $29.94 | 21.06 | 0.8546 | 24.64 | 0xcd...ee4a | |
| 11/21/2024 | 2:56:06 PM | sell | $491.35 | $29.97 | 14.02 | 0.8557 | 16.38 | 0xd9...7163 | |
| 11/21/2024 | 2:56:08 PM | sell | $495.98 | $29.96 | 14.15 | 0.8552 | 16.55 | 0x4a...d2f6 | |
| 11/21/2024 | 2:56:05 PM | sell | $739.39 | $30 | 21.1 | 0.8563 | 24.64 | 0x64...f3dc | |
| 11/21/2024 | 2:56:04 PM | sell | $817.48 | $30.02 | 23.33 | 0.8571 | 27.22 | 0x0e...e87f | |
| 11/21/2024 | 2:51:07 PM | buy | $837.87 | $30.39 | 23.76 | 0.8622 | 27.56 | 0xd8...ac21 | |
| 11/21/2024 | 2:49:42 PM | buy | $822.33 | $30.43 | 23.27 | 0.8614 | 27.01 | 0x45...c602 | |
| 11/21/2024 | 2:49:40 PM | buy | $912.65 | $30.4 | 25.83 | 0.8606 | 30.01 | 0x0e...aa85 | |
| 11/21/2024 | 2:49:19 PM | buy | $557.64 | $30.37 | 15.78 | 0.8599 | 18.35 | 0x81...43d7 |