- WhatToFarm
- Avalanche
- Joe Trader
- GMX-WAVAX LPs
Info about GMX-WAVAX pair
- Pooled GMX:
- 62,276.63
- Pooled WAVAX:
- $46,605.98
GMX/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of GMX token on DEX Joe Trader is $27.99. GMX price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $136,198.24. GMX token contract is 0x62edc0692BD897D2295872a9FFCac5425011c661 with a market cap $25,781,491.34. The liquidity pool contract is 0x0c91a070f862666bBcce281346BE45766d874D98 with total value locked (TVL) of $3,477,289.99. The GMX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GMX/WAVAX now?
The current liquidity of GMX/WAVAX with the contract address 0x0c91a070f862666bBcce281346BE45766d874D98 is $3,477,289.99.
How many transactions are there in the GMX/WAVAX pool in the last 24 hours?
The total transactions of GMX/WAVAX is 347 in the last 24 hours, 193 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the GMX/WAVAX pool in the last 24 hours?
GMX/WAVAX pool has a trading volume of $136,198.24 in the last 24 hours.
What is the exchange rate of 1 GMX to WAVAX?
The exchange rate of 1 GMX to WAVAX is 0.7505, captured at 11:59 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $27.99 today.
GMX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:54:57 PM | buy | $202.39 | $27.99 | 5.42 | 0.7505 | 7.22 | 0x81...df6d | |
| 12/21/2024 | 11:45:10 PM | buy | $519.5 | $27.94 | 13.94 | 0.7502 | 18.58 | 0xf6...2b9f | |
| 12/21/2024 | 11:42:08 PM | buy | $467.17 | $27.93 | 12.54 | 0.7497 | 16.72 | 0x37...1413 | |
| 12/21/2024 | 11:41:33 PM | buy | $502.75 | $27.91 | 13.49 | 0.7493 | 18.01 | 0x7e...65a5 | |
| 12/21/2024 | 11:41:33 PM | buy | $77.98 | $27.92 | 2.09 | 0.7495 | 2.79 | 0xbf...4de2 | |
| 12/21/2024 | 11:40:07 PM | buy | $371.93 | $27.9 | 9.98 | 0.7489 | 13.33 | 0x21...931d | |
| 12/21/2024 | 11:33:00 PM | buy | $299.56 | $27.93 | 8.02 | 0.7486 | 10.72 | 0x04...861b | |
| 12/21/2024 | 11:20:41 PM | buy | $291.4 | $27.83 | 7.83 | 0.7483 | 10.46 | 0x0b...57f0 | |
| 12/21/2024 | 11:18:01 PM | buy | $145.8 | $27.82 | 3.91 | 0.7482 | 5.23 | 0xf5...7d98 | |
| 12/21/2024 | 11:18:01 PM | buy | $221.2 | $27.82 | 5.94 | 0.748 | 7.95 | 0x25...a030 | |
| 12/21/2024 | 11:17:28 PM | buy | $230.14 | $27.78 | 6.19 | 0.7478 | 8.28 | 0x47...6ba9 | |
| 12/21/2024 | 11:16:52 PM | buy | $416.34 | $27.74 | 11.21 | 0.7475 | 15 | 0xa7...a2cc | |
| 12/21/2024 | 11:16:25 PM | buy | $302.38 | $27.73 | 8.14 | 0.7472 | 10.9 | 0x0d...347b | |
| 12/21/2024 | 10:52:08 PM | buy | $89.93 | $27.99 | 2.4 | 0.747 | 3.21 | 0x91...8edf | |
| 12/21/2024 | 10:21:49 PM | sell | $311.29 | $27.69 | 8.34 | 0.7427 | 11.23 | 0xd5...9f0c | |
| 12/21/2024 | 10:20:16 PM | sell | $467.82 | $27.68 | 12.55 | 0.743 | 16.9 | 0x41...fa96 | |
| 12/21/2024 | 10:16:52 PM | sell | $300.5 | $27.63 | 8.08 | 0.7433 | 10.87 | 0x11...6249 | |
| 12/21/2024 | 10:14:10 PM | sell | $520.98 | $27.66 | 14 | 0.7437 | 18.83 | 0x36...d293 | |
| 12/21/2024 | 9:59:01 PM | sell | $298.01 | $27.86 | 7.95 | 0.744 | 10.69 | 0xe5...9436 | |
| 12/21/2024 | 9:58:32 PM | sell | $427.3 | $27.84 | 11.42 | 0.7443 | 15.34 | 0x3f...ec57 |