- WhatToFarm
- Avalanche
- Joe Trader
- GGP-WAVAX LPs
Info about GGP-WAVAX pair
- Pooled GGP:
- 100,020.05
- Pooled WAVAX:
- $23,605.22
GGP/WAVAX price stats on Avalanche
As of January 20, 2025, the current price of GGP token on DEX Joe Trader is $8.35. GGP price is down -13.06% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $126,362.93. GGP token contract is 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d with a market cap $163,139,962.46. The liquidity pool contract is 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586 with total value locked (TVL) of $1,666,600.96. The GGP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GGP/WAVAX now?
The current liquidity of GGP/WAVAX with the contract address 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586 is $1,666,600.96.
How many transactions are there in the GGP/WAVAX pool in the last 24 hours?
The total transactions of GGP/WAVAX is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GGP/WAVAX pool in the last 24 hours?
GGP/WAVAX pool has a trading volume of $126,362.93 in the last 24 hours.
What is the exchange rate of 1 GGP to WAVAX?
The exchange rate of 1 GGP to WAVAX is 0.2367, captured at 12:40 AM UTC.
How much is 1 GGP in dollars?
The price of converting 1 GGP to USD is $8.35 today.
GGP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:06:41 AM | buy | $2.96 | $8.35 | 0.08405 | 0.2367 | 0.355 | 0xf0...a128 | |
| 01/19/2025 | 11:39:29 PM | sell | $192.15 | $8.32 | 5.46 | 0.2366 | 23.08 | 0x2f...fd67 | |
| 01/19/2025 | 11:39:32 PM | sell | $6.85 | $8.27 | 0.1948 | 0.2352 | 0.8282 | 0x4f...9431 | |
| 01/19/2025 | 11:39:29 PM | buy | $12,332.81 | $8.25 | 350.62 | 0.2346 | 1,494.34 | 0x77...aab2 | |
| 01/19/2025 | 11:39:29 PM | sell | $2,335.49 | $8.29 | 66.39 | 0.2359 | 281.39 | 0x7c...79e6 | |
| 01/19/2025 | 11:39:29 PM | buy | $2,281.71 | $8.1 | 64.87 | 0.2305 | 281.39 | 0xe4...d149 | |
| 01/19/2025 | 11:38:11 PM | buy | $3.45 | $8.09 | 0.09807 | 0.2298 | 0.4266 | 0xe1...4308 | |
| 01/19/2025 | 9:59:59 PM | sell | $1,145.86 | $8.37 | 31.29 | 0.2288 | 136.76 | 0xd5...2899 | |
| 01/19/2025 | 9:57:09 PM | buy | $182.62 | $8.46 | 4.97 | 0.2304 | 21.57 | 0x0f...3f32 | |
| 01/19/2025 | 8:59:09 PM | sell | $958.43 | $8.82 | 24.88 | 0.2292 | 108.55 | 0x3a...78c4 | |
| 01/19/2025 | 8:53:16 PM | sell | $542.87 | $8.84 | 14.09 | 0.2296 | 61.36 | 0x70...46fa | |
| 01/19/2025 | 8:24:01 PM | sell | $4,481.55 | $8.96 | 115.46 | 0.2309 | 500 | 0x50...edf3 | |
| 01/19/2025 | 8:11:16 PM | sell | $90.26 | $9 | 2.32 | 0.2321 | 10.02 | 0x18...3b33 | |
| 01/19/2025 | 8:10:24 PM | buy | $3,881.16 | $9.02 | 100 | 0.2325 | 430.05 | 0x86...1836 | |
| 01/19/2025 | 6:03:42 PM | sell | $285.88 | $8.95 | 7.34 | 0.2302 | 31.9 | 0xf6...6e32 | |
| 01/19/2025 | 6:01:32 PM | buy | $1.32 | $9.01 | 0.03417 | 0.2316 | 0.1475 | 0x7b...997a | |
| 01/19/2025 | 5:58:30 PM | sell | $9,676 | $9.01 | 249.88 | 0.2327 | 1,073.52 | 0x8a...80f5 | |
| 01/19/2025 | 5:49:32 PM | sell | $6.15 | $9.07 | 0.1594 | 0.2352 | 0.6779 | 0x4b...0f5f | |
| 01/19/2025 | 4:37:02 PM | sell | $5,119.47 | $9.09 | 133.14 | 0.2365 | 562.76 | 0x6a...2fa2 | |
| 01/19/2025 | 4:08:37 PM | buy | $790.98 | $9.18 | 20.59 | 0.2391 | 86.09 | 0x32...bb75 |