- WhatToFarm
- Avalanche
- Joe Trader
- GGP-WAVAX LPs
Info about GGP-WAVAX pair
- Pooled GGP:
- 101,389.05
- Pooled WAVAX:
- $22,956.24
GGP/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of GGP token on DEX Joe Trader is $8.12. GGP price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25,985.80. GGP token contract is 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d with a market cap $157,826,791.38. The liquidity pool contract is 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586 with total value locked (TVL) of $1,647,552.05. The GGP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GGP/WAVAX now?
The current liquidity of GGP/WAVAX with the contract address 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586 is $1,647,552.05.
How many transactions are there in the GGP/WAVAX pool in the last 24 hours?
The total transactions of GGP/WAVAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GGP/WAVAX pool in the last 24 hours?
GGP/WAVAX pool has a trading volume of $25,985.80 in the last 24 hours.
What is the exchange rate of 1 GGP to WAVAX?
The exchange rate of 1 GGP to WAVAX is 0.2264, captured at 2:57 PM UTC.
How much is 1 GGP in dollars?
The price of converting 1 GGP to USD is $8.12 today.
GGP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:25:25 PM | buy | $2,481.19 | $8.12 | 69.14 | 0.2264 | 305.38 | 0xea...209e | |
| 11/21/2024 | 5:50:24 AM | buy | $354.58 | $7.67 | 10.42 | 0.2256 | 46.18 | 0x54...97c0 | |
| 11/20/2024 | 10:44:47 PM | sell | $108.21 | $7.62 | 3.18 | 0.2242 | 14.19 | 0x07...6f97 | |
| 11/20/2024 | 10:44:38 PM | sell | $39.74 | $7.62 | 1.16 | 0.2242 | 5.21 | 0x79...2028 | |
| 11/20/2024 | 9:45:07 PM | sell | $1,070.29 | $7.59 | 31.63 | 0.2245 | 140.87 | 0x4c...42ba | |
| 11/20/2024 | 9:45:07 PM | sell | $67.83 | $7.6 | 2 | 0.2249 | 8.91 | 0x69...d00b | |
| 11/20/2024 | 9:45:07 PM | buy | $10,148.88 | $7.6 | 300 | 0.2248 | 1,334.43 | 0x20...4b92 | |
| 11/20/2024 | 9:45:07 PM | sell | $2,572.77 | $7.63 | 76.05 | 0.2256 | 336.99 | 0xf2...68be | |
| 11/20/2024 | 9:32:48 PM | buy | $3,723.56 | $7.43 | 110.57 | 0.2208 | 500.77 | 0xa6...811d | |
| 11/20/2024 | 9:27:32 PM | buy | $6.99 | $7.39 | 0.2077 | 0.2197 | 0.9454 | 0xa3...6f01 | |
| 11/20/2024 | 9:26:18 PM | buy | $3,153.71 | $7.36 | 93.65 | 0.2188 | 427.99 | 0xe1...9eb2 | |
| 11/20/2024 | 6:03:35 PM | sell | $600.01 | $7.24 | 17.95 | 0.2167 | 82.81 | 0x56...2dd4 | |
| 11/20/2024 | 3:41:37 PM | buy | $177.72 | $7.55 | 5.13 | 0.2182 | 23.53 | 0x5b...d64c | |
| 11/20/2024 | 3:41:33 PM | sell | $1,383.25 | $7.51 | 39.97 | 0.2172 | 184 | 0xaf...2979 | |
| 11/20/2024 | 3:13:00 PM | buy | $48.48 | $7.55 | 1.4 | 0.2189 | 6.41 | 0x60...7f83 | |
| 11/20/2024 | 3:13:00 PM | buy | $48.48 | $7.55 | 1.4 | 0.2189 | 6.41 | 0x60...7f83 | |
| 11/20/2024 | 2:22:09 PM | sell | $46.07 | $7.66 | 1.3 | 0.2175 | 6 | 0x1b...6a98 | |
| 11/20/2024 | 2:13:47 PM | buy | $3.87 | $7.75 | 0.1094 | 0.2189 | 0.5 | 0x9c...d24e | |
| 11/20/2024 | 1:30:01 PM | sell | $1,514.45 | $7.57 | 43.53 | 0.2176 | 200 | 0x33...09e2 | |
| 11/20/2024 | 1:30:01 PM | buy | $606.75 | $7.6 | 17.44 | 0.2187 | 79.74 | 0x47...1553 |