Info about GEC-WAVAX pair
- Pooled GEC:
- 7.36T
- Pooled WAVAX:
- $2,951.77
GEC/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of GEC token on DEX LFJ is $0.000000008402. GEC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,546.60. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $581,831.66. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $123,391.94. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $123,391.94.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $1,546.60 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.000000000402, captured at 11:17 PM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.000000008402 today.
GEC-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 10:35:21 PM | buy | $29.69 | $0.088402 | 1.42 | 0.09402 | 3.53B | 0x17...e069 | |
06/01/2025 | 8:53:09 PM | buy | $12.18 | $0.088323 | 0.5882 | 0.094017 | 1.46B | 0xda...957e | |
06/01/2025 | 8:40:48 PM | buy | $10.35 | $0.088313 | 0.5 | 0.094015 | 1.25B | 0x4a...a7dc | |
06/01/2025 | 8:40:14 PM | buy | $9.29 | $0.088302 | 0.4494 | 0.094014 | 1.12B | 0x18...33e2 | |
06/01/2025 | 8:40:11 PM | buy | $24.4 | $0.088296 | 1.18 | 0.094012 | 2.94B | 0x98...99b6 | |
06/01/2025 | 8:40:08 PM | sell | $249.15 | $0.088276 | 12.05 | 0.094003 | 30.1B | 0x74...3923 | |
06/01/2025 | 8:31:54 PM | sell | $4.18 | $0.088287 | 0.2029 | 0.094019 | 504.95M | 0x38...e168 | |
06/01/2025 | 7:25:47 PM | sell | $0.6566 | $0.088266 | 0.03193 | 0.09402 | 79.43M | 0xd0...2ac9 | |
06/01/2025 | 7:25:46 PM | buy | $241.63 | $0.088283 | 11.75 | 0.094028 | 29.17B | 0x09...d6f0 | |
06/01/2025 | 6:54:20 PM | buy | $2.05 | $0.088224 | 0.1 | 0.094012 | 249.24M | 0x97...0264 | |
06/01/2025 | 6:47:33 PM | buy | $31.45 | $0.08822 | 1.53 | 0.094009 | 3.83B | 0xf8...0799 | |
06/01/2025 | 6:47:33 PM | buy | $66.4 | $0.088207 | 3.23 | 0.094003 | 8.09B | 0x11...53d0 | |
06/01/2025 | 6:37:23 PM | buy | $46.38 | $0.088225 | 2.25 | 0.093996 | 5.64B | 0x44...044a | |
06/01/2025 | 4:32:11 PM | sell | $84.82 | $0.088299 | 4.06 | 0.093974 | 10.22B | 0xd8...9bb7 | |
06/01/2025 | 4:21:44 PM | sell | $16.7 | $0.088313 | 0.7998 | 0.093981 | 2.01B | 0xdf...b6dc | |
06/01/2025 | 2:03:43 PM | sell | $8.14 | $0.088146 | 0.3982 | 0.093982 | 1B | 0x75...13da | |
06/01/2025 | 12:30:33 PM | sell | $22.52 | $0.088121 | 1.1 | 0.093984 | 2.77B | 0x7f...d4bf | |
06/01/2025 | 10:39:28 AM | buy | $183.32 | $0.088143 | 9 | 0.093998 | 22.51B | 0xd4...4408 | |
06/01/2025 | 10:18:40 AM | sell | $1.18 | $0.08807 | 0.05837 | 0.093962 | 147.33M | 0x28...6bd4 | |
06/01/2025 | 9:29:47 AM | buy | $41.24 | $0.088162 | 2.01 | 0.093983 | 5.05B | 0xda...4b74 |