Info about GEC-WAVAX pair
- Pooled GEC:
- 10.61T
- Pooled WAVAX:
- $2,140.9
GEC/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of GEC token on DEX Joe Trader is $0.000000006124. GEC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,126.90. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $425,146.72. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $130,093.33. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $130,093.33.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 101 in the last 24 hours, 69 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $3,126.90 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.0000000002014, captured at 6:47 AM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.000000006124 today.
GEC-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 6:06:06 AM | sell | $116.98 | $0.086124 | 3.84 | 0.092014 | 19.1B | 0xce...9dcb | |
10/07/2025 | 4:21:50 AM | sell | $16.72 | $0.086109 | 0.5526 | 0.092018 | 2.74B | 0x8d...96d9 | |
10/07/2025 | 4:02:05 AM | sell | $34.58 | $0.086161 | 1.13 | 0.09202 | 5.61B | 0x70...c534 | |
10/07/2025 | 3:42:12 AM | sell | $122.81 | $0.08614 | 4.05 | 0.092025 | 20B | 0xcc...9bbb | |
10/07/2025 | 3:40:16 AM | sell | $1.23 | $0.086152 | 0.04057 | 0.092028 | 200M | 0x58...a918 | |
10/07/2025 | 3:30:02 AM | sell | $16.85 | $0.086155 | 0.5556 | 0.092029 | 2.74B | 0x74...46fe | |
10/07/2025 | 2:26:10 AM | buy | $159.16 | $0.086217 | 5.21 | 0.092037 | 25.6B | 0xe5...8204 | |
10/07/2025 | 2:25:05 AM | buy | $1.27 | $0.086202 | 0.04163 | 0.092032 | 204.86M | 0x76...0127 | |
10/07/2025 | 1:52:34 AM | sell | $61.71 | $0.086171 | 2.02 | 0.092022 | 10B | 0xfb...9a98 | |
10/07/2025 | 12:50:41 AM | sell | $24.81 | $0.086174 | 0.8137 | 0.092024 | 4.02B | 0x14...36ef | |
10/07/2025 | 12:45:32 AM | buy | $3.96 | $0.086213 | 0.1299 | 0.092037 | 638M | 0x15...745d | |
10/06/2025 | 11:38:25 PM | buy | $4.24 | $0.086263 | 0.1379 | 0.092037 | 677.18M | 0xcf...a5ee | |
10/06/2025 | 11:17:37 PM | buy | $9.17 | $0.086227 | 0.3 | 0.092036 | 1.47B | 0x98...bb21 | |
10/06/2025 | 11:16:51 PM | buy | $0.9171 | $0.086226 | 0.03 | 0.092036 | 147.3M | 0xdd...5553 | |
10/06/2025 | 11:16:17 PM | sell | $87.27 | $0.086197 | 2.85 | 0.092027 | 14.08B | 0x6d...3d3a | |
10/06/2025 | 9:39:04 PM | buy | $5.37 | $0.086245 | 0.1755 | 0.092041 | 860M | 0xde...45f2 | |
10/06/2025 | 9:34:04 PM | sell | $26.96 | $0.08621 | 0.8813 | 0.09203 | 4.34B | 0x33...f21c | |
10/06/2025 | 8:35:05 PM | sell | $28.15 | $0.086249 | 0.9155 | 0.092031 | 4.51B | 0x0a...bd85 | |
10/06/2025 | 8:29:04 PM | sell | $2.51 | $0.086252 | 0.08168 | 0.092032 | 401.82M | 0x9d...66f9 | |
10/06/2025 | 8:02:38 PM | sell | $21.16 | $0.086254 | 0.6881 | 0.092033 | 3.38B | 0xd0...eb21 |