Info about GEC-WAVAX pair
- Pooled GEC:
- 7.93T
- Pooled WAVAX:
- $2,751.24
GEC/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of GEC token on DEX Joe Trader is $0.000000006112. GEC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,424.16. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $423,109.94. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $96,692.30. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $96,692.30.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $1,424.16 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.0000000003478, captured at 7:15 AM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.000000006112 today.
GEC-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 7:10:21 AM | buy | $3.01 | $0.086112 | 0.1713 | 0.093478 | 492.5M | 0xc4...f943 | |
06/21/2025 | 7:06:59 AM | buy | $3.01 | $0.086112 | 0.1714 | 0.093478 | 492.86M | 0x0d...bd76 | |
06/21/2025 | 3:38:10 AM | sell | $16.64 | $0.086072 | 0.9478 | 0.093458 | 2.74B | 0x85...f302 | |
06/21/2025 | 12:26:46 AM | sell | $72.03 | $0.086035 | 4.13 | 0.093464 | 11.94B | 0x4e...e2c3 | |
06/21/2025 | 12:26:14 AM | sell | $0.7504 | $0.086044 | 0.04308 | 0.09347 | 124.15M | 0x54...9dec | |
06/21/2025 | 12:26:09 AM | buy | $626.22 | $0.086001 | 35.94 | 0.093445 | 104.34B | 0x51...9cc2 | |
06/20/2025 | 8:32:14 PM | sell | $16.58 | $0.08595 | 0.9421 | 0.093381 | 2.79B | 0x75...8c86 | |
06/20/2025 | 8:31:48 PM | sell | $26.71 | $0.085956 | 1.51 | 0.093384 | 4.49B | 0xf4...8e7c | |
06/20/2025 | 8:23:48 PM | buy | $15.03 | $0.085993 | 0.854 | 0.093405 | 2.51B | 0xfc...c19f | |
06/20/2025 | 7:03:42 PM | buy | $46.55 | $0.085927 | 2.67 | 0.093401 | 7.85B | 0xbd...8ea2 | |
06/20/2025 | 7:03:32 PM | buy | $20.48 | $0.085919 | 1.17 | 0.093396 | 3.46B | 0xf1...be41 | |
06/20/2025 | 7:03:20 PM | buy | $11.57 | $0.085915 | 0.6641 | 0.093394 | 1.96B | 0x3f...812f | |
06/20/2025 | 6:54:56 PM | sell | $266.01 | $0.085911 | 15.26 | 0.093392 | 45B | 0xd0...e1a0 | |
06/20/2025 | 6:38:34 PM | sell | $9.56 | $0.085945 | 0.5489 | 0.093411 | 1.61B | 0x27...c468 | |
06/20/2025 | 6:34:14 PM | sell | $29.09 | $0.08595 | 1.66 | 0.093414 | 4.89B | 0x32...8d36 | |
06/20/2025 | 6:21:35 PM | sell | $25.77 | $0.085957 | 1.47 | 0.093418 | 4.33B | 0xe0...f906 | |
06/20/2025 | 5:24:02 PM | buy | $16.75 | $0.085883 | 0.9793 | 0.093439 | 2.85B | 0x73...25f4 | |
06/20/2025 | 5:05:35 PM | buy | $17.13 | $0.086013 | 0.9793 | 0.093437 | 2.85B | 0x71...bebc | |
06/20/2025 | 3:28:24 PM | buy | $47.28 | $0.086131 | 2.64 | 0.093432 | 7.71B | 0xc4...6dd6 | |
06/20/2025 | 3:04:47 PM | buy | $2.95 | $0.086106 | 0.1661 | 0.093429 | 484.62M | 0x12...7711 |