- WhatToFarm
- Avalanche
- Joe Trader
- GEC-WAVAX LPs
Info about GEC-WAVAX pair
- Pooled GEC:
- 8.21T
- Pooled WAVAX:
- $2,672.39
GEC/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of GEC token on DEX Joe Trader is $0.00000001214. GEC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,837.40. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $840,674.54. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $198,858.09. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $198,858.09.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $7,837.40 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.0000000003263, captured at 4:11 AM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.00000001214 today.
GEC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:03:35 AM | buy | $48.06 | $0.071214 | 1.29 | 0.093263 | 3.96B | 0x51...5b5d | |
| 01/22/2025 | 4:01:08 AM | sell | $24.86 | $0.071206 | 0.6682 | 0.093242 | 2.06B | 0xb9...ab47 | |
| 01/22/2025 | 3:43:28 AM | buy | $61.99 | $0.071213 | 1.66 | 0.093261 | 5.11B | 0x51...3b4b | |
| 01/22/2025 | 12:53:38 AM | buy | $55.58 | $0.071203 | 1.5 | 0.093257 | 4.62B | 0x0a...3739 | |
| 01/22/2025 | 12:41:50 AM | buy | $50.76 | $0.071202 | 1.37 | 0.093253 | 4.22B | 0xda...6c66 | |
| 01/22/2025 | 12:35:25 AM | buy | $25.8 | $0.071201 | 0.6983 | 0.093251 | 2.15B | 0xbe...3908 | |
| 01/22/2025 | 12:35:15 AM | sell | $88.32 | $0.071195 | 2.38 | 0.093233 | 7.39B | 0x6d...f1d2 | |
| 01/22/2025 | 12:34:26 AM | sell | $95.78 | $0.071197 | 2.59 | 0.093239 | 8B | 0xb1...17e0 | |
| 01/22/2025 | 12:33:01 AM | buy | $61.54 | $0.071204 | 1.66 | 0.09326 | 5.11B | 0x0c...8f5d | |
| 01/22/2025 | 12:32:47 AM | sell | $103.66 | $0.071198 | 2.8 | 0.093242 | 8.65B | 0xe9...3b32 | |
| 01/22/2025 | 12:31:39 AM | sell | $96.05 | $0.0712 | 2.59 | 0.093248 | 8B | 0x7a...25e9 | |
| 01/22/2025 | 12:30:46 AM | buy | $2.44 | $0.071209 | 0.06626 | 0.093271 | 202.55M | 0x4b...0746 | |
| 01/22/2025 | 12:30:13 AM | sell | $77.75 | $0.071202 | 2.1 | 0.093254 | 6.46B | 0x0e...b47c | |
| 01/22/2025 | 12:24:04 AM | buy | $19.15 | $0.07121 | 0.5183 | 0.093276 | 1.58B | 0xa1...16ed | |
| 01/22/2025 | 12:21:04 AM | sell | $145.19 | $0.071206 | 3.92 | 0.09326 | 12.04B | 0x20...04a9 | |
| 01/22/2025 | 12:19:49 AM | sell | $96.74 | $0.071209 | 2.61 | 0.093268 | 8B | 0xaa...8717 | |
| 01/21/2025 | 11:45:58 PM | buy | $49.96 | $0.071211 | 1.35 | 0.093289 | 4.12B | 0x92...28a5 | |
| 01/21/2025 | 11:40:29 PM | buy | $69.81 | $0.071209 | 1.89 | 0.093285 | 5.77B | 0x9b...eeac | |
| 01/21/2025 | 10:27:55 PM | buy | $0.9793 | $0.071217 | 0.02641 | 0.093283 | 80.44M | 0x85...57ed | |
| 01/21/2025 | 9:37:06 PM | sell | $1.04 | $0.071206 | 0.02825 | 0.093263 | 86.56M | 0x4e...3701 |