- WhatToFarm
- Avalanche
- LFJ
- GEC-WAVAX LPs
Info about GEC-WAVAX pair
- Pooled GEC:
- 8.03T
- Pooled WAVAX:
- $2,707.38
GEC/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of GEC token on DEX LFJ is $0.000000008227. GEC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,315.28. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $570,870.94. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $132,061.05. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $132,061.05.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $4,315.28 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.0000000003373, captured at 5:51 PM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.000000008227 today.
GEC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:34:17 PM | buy | $165.84 | $0.088227 | 6.8 | 0.093373 | 20.16B | 0x08...648e | |
| 05/11/2025 | 4:17:03 PM | buy | $16.41 | $0.088151 | 0.6775 | 0.093364 | 2.01B | 0x95...a578 | |
| 05/11/2025 | 3:07:09 PM | buy | $4.08 | $0.088256 | 0.1663 | 0.093363 | 494.64M | 0x66...72a0 | |
| 05/11/2025 | 1:42:52 PM | buy | $28.18 | $0.088271 | 1.14 | 0.093361 | 3.41B | 0x68...60bb | |
| 05/11/2025 | 1:30:09 PM | sell | $16.72 | $0.088234 | 0.6784 | 0.09334 | 2.03B | 0x83...6ce1 | |
| 05/11/2025 | 12:00:27 PM | buy | $28.03 | $0.088336 | 1.12 | 0.093357 | 3.36B | 0x42...3717 | |
| 05/11/2025 | 12:00:28 PM | buy | $28.05 | $0.088343 | 1.13 | 0.09336 | 3.36B | 0xc0...d846 | |
| 05/11/2025 | 11:55:05 AM | buy | $7.29 | $0.088318 | 0.2943 | 0.093355 | 877.04M | 0xd8...2f6f | |
| 05/11/2025 | 11:50:48 AM | buy | $30.87 | $0.088314 | 1.24 | 0.093353 | 3.71B | 0x18...7248 | |
| 05/11/2025 | 11:50:34 AM | buy | $16.27 | $0.088308 | 0.6564 | 0.093351 | 1.96B | 0xc6...aba3 | |
| 05/11/2025 | 11:29:24 AM | sell | $1.44 | $0.088256 | 0.05823 | 0.09333 | 174.86M | 0xfe...b71b | |
| 05/11/2025 | 10:34:58 AM | sell | $52.73 | $0.088242 | 2.13 | 0.093333 | 6.4B | 0x6f...5e68 | |
| 05/11/2025 | 10:18:50 AM | buy | $86.88 | $0.08828 | 3.51 | 0.093351 | 10.49B | 0x93...1908 | |
| 05/11/2025 | 10:06:29 AM | buy | $30.74 | $0.088286 | 1.24 | 0.093345 | 3.71B | 0x3b...e173 | |
| 05/11/2025 | 9:59:31 AM | buy | $48.41 | $0.088277 | 1.95 | 0.093341 | 5.85B | 0x4b...cd22 | |
| 05/11/2025 | 9:59:30 AM | sell | $753.84 | $0.088314 | 30.43 | 0.093357 | 90.66B | 0x14...6294 | |
| 05/11/2025 | 9:58:18 AM | buy | $115.89 | $0.088445 | 4.67 | 0.093409 | 13.72B | 0x0c...7d64 | |
| 05/11/2025 | 9:54:24 AM | buy | $13.72 | $0.088428 | 0.554 | 0.093403 | 1.63B | 0x16...fa58 | |
| 05/11/2025 | 9:54:22 AM | sell | $842 | $0.088481 | 33.99 | 0.093424 | 99.27B | 0x2e...da99 | |
| 05/11/2025 | 9:05:09 AM | sell | $7.27 | $0.088502 | 0.2968 | 0.093467 | 856M | 0x43...ed81 |