- WhatToFarm
- Avalanche
- Joe Trader
- GEC-WAVAX LPs
Info about GEC-WAVAX pair
- Pooled GEC:
- 3.07T
- Pooled WAVAX:
- $6,099.92
GEC/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of GEC token on DEX Joe Trader is $0.00000006686. GEC price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $130,344.24. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $4,627,965.53. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $408,687.82. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $408,687.82.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 412 in the last 24 hours, 156 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $130,344.24 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.000000001996, captured at 10:26 AM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.00000006686 today.
GEC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:24:19 AM | buy | $16.75 | $0.076686 | 0.50 | 0.081996 | 250 514 552.45 | 0xeb...9527 | |
| 2024.04.29 | 10:22:47 AM | buy | $106.50 | $0.076682 | 3.18 | 0.081995 | 1 593 832 115.23 | 0x9b...1562 | |
| 2024.04.29 | 10:20:14 AM | buy | $128.77 | $0.076684 | 3.84 | 0.081992 | 1 926 508 451.52 | 0xe6...f7a1 | |
| 2024.04.29 | 10:15:23 AM | sell | $72.52 | $0.076642 | 2.16 | 0.08198 | 1 091 825 934.00 | 0x27...cf41 | |
| 2024.04.29 | 10:14:31 AM | sell | $158.68 | $0.076645 | 4.73 | 0.081982 | 2 387 726 663.00 | 0x75...91cb | |
| 2024.04.29 | 10:02:03 AM | sell | $62.76 | $0.076605 | 1.89 | 0.081984 | 950 139 399.00 | 0xd1...9c9b | |
| 2024.04.29 | 9:41:11 AM | sell | $128.52 | $0.07659 | 3.87 | 0.081986 | 1 950 130 852.00 | 0x7b...19f2 | |
| 2024.04.29 | 9:37:52 AM | buy | $1.66 | $0.076634 | 0.05 | 0.081999 | 25 007 231.10 | 0x6b...1bec | |
| 2024.04.29 | 9:30:24 AM | buy | $14.93 | $0.076634 | 0.45 | 0.081999 | 225 000 000.00 | 0x90...29f1 | |
| 2024.04.29 | 9:14:46 AM | buy | $13.78 | $0.076612 | 0.42 | 0.081999 | 208 369 616.18 | 0x87...e156 | |
| 2024.04.29 | 9:12:31 AM | sell | $857.84 | $0.0766 | 25.93 | 0.081995 | 12 997 549 498.00 | 0xe6...49d5 | |
| 2024.04.29 | 9:01:23 AM | sell | $33.06 | $0.076612 | 1.00 | 0.082004 | 500 000 000.00 | 0x9b...b85c | |
| 2024.04.29 | 8:59:16 AM | buy | $82.30 | $0.076645 | 2.49 | 0.082014 | 1 238 585 197.00 | 0x21...ff16 | |
| 2024.04.29 | 8:59:16 AM | buy | $84.37 | $0.07665 | 2.56 | 0.082016 | 1 268 656 716.00 | 0xee...5c3c | |
| 2024.04.29 | 8:54:26 AM | buy | $189.80 | $0.076631 | 5.76 | 0.082011 | 2 862 340 105.08 | 0x47...286d | |
| 2024.04.29 | 8:52:51 AM | buy | $180.42 | $0.076619 | 5.47 | 0.082008 | 2 725 895 949.75 | 0xf0...1eab | |
| 2024.04.29 | 8:50:19 AM | buy | $175.08 | $0.076607 | 5.31 | 0.082004 | 2 649 910 294.00 | 0x02...322a | |
| 2024.04.29 | 8:50:18 AM | sell | $502.71 | $0.076601 | 15.25 | 0.082002 | 7 615 363 265.34 | 0xd1...4f3f | |
| 2024.04.29 | 8:50:18 AM | buy | $502.71 | $0.076585 | 15.25 | 0.081997 | 7 634 238 567.70 | 0xb4...f05a | |
| 2024.04.29 | 8:50:18 AM | sell | $852.40 | $0.076557 | 25.86 | 0.081989 | 13 000 000 003.00 | 0x2e...2eb8 |