Info about GEC-WAVAX pair
- Pooled GEC:
- 8.11T
- Pooled WAVAX:
- $2,703.83
GEC/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of GEC token on DEX Joe Trader is $0.000000007777. GEC price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,192.03. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $538,364.08. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $125,746.09. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $125,746.09.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $9,192.03 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.0000000003344, captured at 11:07 PM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.000000007777 today.
GEC-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:06:13 PM | buy | $11.06 | $0.087777 | 0.4756 | 0.093344 | 1.42B | 0x3e...a207 | |
07/18/2025 | 10:23:45 PM | sell | $57.17 | $0.087779 | 2.44 | 0.093326 | 7.35B | 0xa5...82ce | |
07/18/2025 | 10:23:13 PM | sell | $100.9 | $0.087798 | 4.31 | 0.093335 | 12.94B | 0xef...99ac | |
07/18/2025 | 10:03:03 PM | buy | $0.9894 | $0.087886 | 0.04216 | 0.09336 | 125.46M | 0x5d...1c05 | |
07/18/2025 | 9:45:53 PM | buy | $1.71 | $0.087904 | 0.07307 | 0.09336 | 217.44M | 0x79...418f | |
07/18/2025 | 8:51:25 PM | sell | $3.25 | $0.087776 | 0.14 | 0.09334 | 419.14M | 0xf8...093e | |
07/18/2025 | 8:46:50 PM | buy | $6.96 | $0.087799 | 0.3 | 0.09336 | 892.75M | 0xc7...d5f4 | |
07/18/2025 | 8:41:32 PM | buy | $21.39 | $0.087778 | 0.9238 | 0.093358 | 2.75B | 0x2a...b6dc | |
07/18/2025 | 8:38:40 PM | sell | $623.31 | $0.087809 | 26.9 | 0.09337 | 79.81B | 0x8c...d973 | |
07/18/2025 | 8:38:19 PM | sell | $110.15 | $0.087901 | 4.75 | 0.09341 | 13.94B | 0xb0...eb81 | |
07/18/2025 | 8:38:11 PM | sell | $290.96 | $0.087951 | 12.55 | 0.093431 | 36.59B | 0xda...e2b7 | |
07/18/2025 | 8:33:21 PM | buy | $28.45 | $0.088029 | 1.22 | 0.093466 | 3.54B | 0x9f...86fc | |
07/18/2025 | 8:23:07 PM | buy | $56.82 | $0.088098 | 2.42 | 0.093459 | 7.02B | 0xa6...15ab | |
07/18/2025 | 8:23:07 PM | buy | $28.65 | $0.088109 | 1.22 | 0.093463 | 3.53B | 0x08...366a | |
07/18/2025 | 7:14:24 PM | sell | $17.01 | $0.088075 | 0.7242 | 0.093436 | 2.11B | 0x31...1405 | |
07/18/2025 | 7:03:17 PM | buy | $18.52 | $0.088186 | 0.7822 | 0.093456 | 2.26B | 0xed...d81f | |
07/18/2025 | 6:57:44 PM | sell | $2.17 | $0.088167 | 0.09134 | 0.093435 | 265.89M | 0x37...c9ac | |
07/18/2025 | 6:52:16 PM | buy | $19.31 | $0.088229 | 0.8108 | 0.093455 | 2.35B | 0x2e...7fe0 | |
07/18/2025 | 6:49:21 PM | sell | $23.92 | $0.08818 | 1 | 0.093434 | 2.92B | 0xc8...85bc | |
07/18/2025 | 6:36:40 PM | buy | $118.18 | $0.088196 | 4.97 | 0.09345 | 14.42B | 0x0a...c01a |