WhatToFarm
/
Get started
12 Swap

Info about GEC-WAVAX pair

Price USD
$0.07181
Price
0.094924 WAVAX
TVL
$240,253.02
MKT CAP
$1.3M
5m
0%
1h
-2.76%
4h
-2.49%
24h
-5.98%
Share
TXNS
52
Buys
20
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x2ade4f6D462D60523235650160844bB6b46Ac7d9
GEC:
0xE8385CECb013561b69bEb63FF59f4d10734881f3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GEC:
6.65T
Pooled WAVAX:
$3,266.47

GEC/WAVAX price stats on Avalanche

As of December 22, 2024, the current price of GEC token on DEX Joe Trader is $0.0000000181. GEC price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,201.06. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $1,253,412.60. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $240,253.02. The GEC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $240,253.02.

The total transactions of GEC/WAVAX is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

GEC/WAVAX pool has a trading volume of $4,201.06 in the last 24 hours.

The exchange rate of 1 GEC to WAVAX is 0.0000000004924, captured at 2:40 PM UTC.

The price of converting 1 GEC to USD is $0.0000000181 today.

GEC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/22/20242:37:58 PMbuy$0.4643$0.071810.012620.09492425.64M
0x74B...5a7d
0xd8...1f23
12/22/20242:28:15 PMbuy$31.24$0.0718260.8420.0949231.71B
0x44a...5539
0x58...fe2f
12/22/20242:07:38 PMsell$64.48$0.0718461.70.0948943.49B
0xfdC...54Be
0x7d...be00
12/22/20241:51:34 PMbuy$480.07$0.07186212.650.09490725.78B
0x4B1...22AC
0xd4...6893
12/22/20241:27:33 PMbuy$36.14$0.071860.94960.0948871.94B
0xED1...306C
0x28...8950
12/22/202412:52:02 PMbuy$1.9$0.0718650.050.094886102.33M
0xe1C...FB4C
0x82...1b7b
12/22/202412:38:32 PMbuy$1.41$0.0718650.036950.09488575.63M
0x644...C00f
0xbc...eb9f
12/22/202412:36:13 PMsell$117.85$0.0718563.080.0948616.35B
0xf72...e4e1
0xfc...3131
12/22/202412:34:07 PMsell$97.06$0.0718562.540.0948695.23B
0xC5e...c7C2
0x14...8db7
12/22/202411:40:00 AMbuy$1.63$0.0718620.042990.09490287.69M
0x74B...5a7d
0xd0...acef
12/22/202411:39:54 AMsell$373.28$0.0718579.820.09488820.1B
0x94e...e8c5
0xeb...2363
12/22/20249:14:53 AMbuy$46.78$0.0718711.230.094932.5B
0xeB6...cA68
0xa2...8661
12/22/20248:25:08 AMsell$139.47$0.0718613.670.0949047.49B
0xC5e...c7C2
0x94...5991
12/22/20248:25:09 AMbuy$0.5908$0.071870.015560.09492831.58M
0x74B...5a7d
0x37...8c6a
12/22/20248:20:10 AMsell$128.98$0.0718623.40.0949156.92B
0xece...31ac
0x13...3e96
12/22/20248:03:06 AMsell$220.4$0.0718615.830.09492911.84B
0xece...31ac
0x01...7d15
12/22/20248:02:19 AMsell$27.2$0.0718570.72310.0949391.46B
0x29b...CE7c
0xfa...b27d
12/22/20246:11:07 AMsell$22.49$0.0718410.60370.0949411.22B
0xC5e...c7C2
0x54...0a54
12/22/20245:11:45 AMbuy$24.85$0.0718040.68460.094971.38B
0x1bc...bE18
0x26...6879
12/22/20245:09:00 AMbuy$69.95$0.0718071.920.094963.87B
0x094...88f8
0xb2...e697