- WhatToFarm
- Avalanche
- Joe Trader
- GB-WAVAX LPs
Info about GB-WAVAX pair
- Pooled GB:
- 144,011.55
- Pooled WAVAX:
- $6,585.38
GB/WAVAX price stats on Avalanche
As of June 12, 2025, the current price of GB token on DEX Joe Trader is $0.9524. GB price is up 34.86% in the last 24 hours. The trading history for the last 24 hours contains 4042 trades with trading volume of $1,320,376.55. GB token contract is 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 with a market cap $13,615,274.96. The liquidity pool contract is 0x7EC396ecbe2186BC7d624527C776a66C55Aa86d6 with total value locked (TVL) of $273,698.12. The GB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GB/WAVAX now?
The current liquidity of GB/WAVAX with the contract address 0x7EC396ecbe2186BC7d624527C776a66C55Aa86d6 is $273,698.12.
How many transactions are there in the GB/WAVAX pool in the last 24 hours?
The total transactions of GB/WAVAX is 4042 in the last 24 hours, 1197 of which are buy transactions, and 2845 are sales transactions.
What is the trading volume in the GB/WAVAX pool in the last 24 hours?
GB/WAVAX pool has a trading volume of $1,320,376.55 in the last 24 hours.
What is the exchange rate of 1 GB to WAVAX?
The exchange rate of 1 GB to WAVAX is 0.04583, captured at 12:16 PM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.9524 today.
GB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 12:15:35 PM | buy | $94 | $0.9524 | 4.52 | 0.04583 | 98.7 | 0xef...70c2 | |
| 06/12/2025 | 12:13:40 PM | buy | $93.09 | $0.9511 | 4.47 | 0.04577 | 97.87 | 0xea...a553 | |
| 06/12/2025 | 12:13:34 PM | sell | $14.16 | $0.9384 | 0.6817 | 0.04516 | 15.09 | 0x83...fa0b | |
| 06/12/2025 | 12:13:32 PM | buy | $393.52 | $0.9479 | 18.93 | 0.04561 | 415.11 | 0xb1...393f | |
| 06/12/2025 | 12:13:13 PM | buy | $99.96 | $0.9445 | 4.81 | 0.04545 | 105.83 | 0xa8...e321 | |
| 06/12/2025 | 12:12:37 PM | buy | $99.74 | $0.9431 | 4.8 | 0.04538 | 105.75 | 0x54...9d67 | |
| 06/12/2025 | 12:12:32 PM | buy | $78.36 | $0.9419 | 3.77 | 0.04532 | 83.19 | 0x01...5c83 | |
| 06/12/2025 | 12:12:00 PM | buy | $233.72 | $0.9397 | 11.24 | 0.04522 | 248.69 | 0xb0...0be1 | |
| 06/12/2025 | 12:10:45 PM | sell | $11.9 | $0.9317 | 0.573 | 0.04483 | 12.78 | 0x66...e138 | |
| 06/12/2025 | 12:10:44 PM | buy | $200.85 | $0.9369 | 9.66 | 0.04508 | 214.37 | 0x60...a5ba | |
| 06/12/2025 | 12:09:40 PM | buy | $99.92 | $0.9348 | 4.8 | 0.04498 | 106.88 | 0xdf...ad5f | |
| 06/12/2025 | 12:08:38 PM | buy | $102.27 | $0.9335 | 4.92 | 0.04492 | 109.56 | 0xdc...2b7f | |
| 06/12/2025 | 12:08:39 PM | sell | $3.43 | $0.9277 | 0.1652 | 0.04464 | 3.7 | 0x89...ec5f | |
| 06/12/2025 | 12:08:09 PM | buy | $20.59 | $0.9312 | 0.991 | 0.04481 | 22.11 | 0x64...853d | |
| 06/12/2025 | 12:08:18 PM | buy | $102.86 | $0.9321 | 4.95 | 0.04485 | 110.35 | 0x52...bf49 | |
| 06/12/2025 | 12:06:47 PM | buy | $177.16 | $0.9299 | 8.52 | 0.04474 | 190.52 | 0x1c...169a | |
| 06/12/2025 | 12:06:39 PM | buy | $411.44 | $0.9258 | 19.8 | 0.04455 | 444.39 | 0xe6...00ee | |
| 06/12/2025 | 12:06:17 PM | buy | $458.67 | $0.9199 | 22.07 | 0.04426 | 498.61 | 0x8b...ce23 | |
| 06/12/2025 | 12:06:14 PM | buy | $51.43 | $0.9164 | 2.47 | 0.0441 | 56.12 | 0x10...dcc3 | |
| 06/12/2025 | 12:05:54 PM | buy | $172.46 | $0.915 | 8.29 | 0.04403 | 188.48 | 0xac...e672 |