Info about GAU-USDC pair
- Pooled GAU:
- 1.57M
- Pooled USDC:
- $124,501.17
GAU/USDC price stats on Avalanche
As of May 18, 2024, the current price of GAU token on DEX Joe Trader is $0.07932. GAU price is down -23.85% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $79,771.35. GAU token contract is 0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2 with a market cap $39,738,278.62. The liquidity pool contract is 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 with total value locked (TVL) of $249,002.34. The GAU/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GAU/USDC now?
The current liquidity of GAU/USDC with the contract address 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 is $249,002.34.
How many transactions are there in the GAU/USDC pool in the last 24 hours?
The total transactions of GAU/USDC is 262 in the last 24 hours, 132 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GAU/USDC pool in the last 24 hours?
GAU/USDC pool has a trading volume of $79,771.35 in the last 24 hours.
What is the exchange rate of 1 GAU to USDC?
The exchange rate of 1 GAU to USDC is 0.07932, captured at 12:27 PM UTC.
How much is 1 GAU in dollars?
The price of converting 1 GAU to USD is $0.07932 today.
GAU-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 12:26:22 PM | sell | $123.90 | $0.07932 | 123.90 | 0.07932 | 1 562.04 | 0xb6...6947 | |
2024.05.18 | 12:25:17 PM | sell | $156.21 | $0.0795 | 156.21 | 0.0795 | 1 965.00 | 0xb7...1910 | |
2024.05.18 | 12:25:17 PM | sell | $53.03 | $0.07963 | 53.03 | 0.07963 | 665.93 | 0x1b...83b0 | |
2024.05.18 | 12:25:17 PM | sell | $112.17 | $0.07986 | 112.17 | 0.07986 | 1 404.63 | 0x82...768f | |
2024.05.18 | 12:25:17 PM | sell | $97.77 | $0.07973 | 97.77 | 0.07973 | 1 226.30 | 0x86...91a2 | |
2024.05.18 | 12:24:34 PM | buy | $109.99 | $0.08034 | 109.99 | 0.08034 | 1 369.00 | 0xbf...946a | |
2024.05.18 | 12:24:18 PM | sell | $499.88 | $0.08011 | 499.88 | 0.08011 | 6 239.76 | 0xaa...b5e1 | |
2024.05.18 | 12:24:08 PM | sell | $97.86 | $0.0805 | 97.86 | 0.0805 | 1 215.76 | 0x13...241a | |
2024.05.18 | 12:23:58 PM | buy | $82.53 | $0.08099 | 82.53 | 0.08099 | 1 019.00 | 0x1d...cf3b | |
2024.05.18 | 12:23:46 PM | sell | $742.29 | $0.07973 | 742.29 | 0.07973 | 9 310.20 | 0x77...f7bf | |
2024.05.18 | 12:23:46 PM | buy | $938.93 | $0.08033 | 938.93 | 0.08033 | 11 688.18 | 0xca...71f4 | |
2024.05.18 | 12:23:46 PM | sell | $938.93 | $0.08081 | 938.93 | 0.08081 | 11 619.45 | 0x4d...5c13 | |
2024.05.18 | 12:23:09 PM | buy | $205.24 | $0.08177 | 205.24 | 0.08177 | 2 510.00 | 0x53...a761 | |
2024.05.18 | 12:23:06 PM | buy | $7.97 | $0.08163 | 7.97 | 0.08163 | 97.64 | 0xcc...adcf | |
2024.05.18 | 12:23:03 PM | sell | $502.02 | $0.08146 | 502.02 | 0.08146 | 6 162.66 | 0x7d...9b77 | |
2024.05.18 | 12:22:41 PM | buy | $82.55 | $0.08223 | 82.55 | 0.08223 | 1 004.00 | 0xc4...e2b6 | |
2024.05.18 | 12:22:35 PM | buy | $947.64 | $0.08156 | 947.64 | 0.08156 | 11 619.45 | 0xb5...ce14 | |
2024.05.18 | 12:22:35 PM | sell | $632.01 | $0.08087 | 632.01 | 0.08087 | 7 815.31 | 0x8b...7365 | |
2024.05.18 | 12:22:35 PM | sell | $947.64 | $0.08189 | 947.64 | 0.08189 | 11 572.33 | 0xa3...c27c | |
2024.05.18 | 12:19:05 PM | sell | $613.02 | $0.0829 | 613.02 | 0.0829 | 7 394.37 | 0xa5...9ca3 |