- WhatToFarm
- Avalanche
- Joe Trader
- GAU-USDC LPs
Info about GAU-USDC pair
- Pooled GAU:
- 1.99M
- Pooled USDC:
- $107,399.54
GAU/USDC price stats on Avalanche
As of November 23, 2024, the current price of GAU token on DEX Joe Trader is $0.05396. GAU price is down -17.04% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $29,248.97. GAU token contract is 0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2 with a market cap $26,994,249.21. The liquidity pool contract is 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 with total value locked (TVL) of $214,799.08. The GAU/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GAU/USDC now?
The current liquidity of GAU/USDC with the contract address 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 is $214,799.08.
How many transactions are there in the GAU/USDC pool in the last 24 hours?
The total transactions of GAU/USDC is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GAU/USDC pool in the last 24 hours?
GAU/USDC pool has a trading volume of $29,248.97 in the last 24 hours.
What is the exchange rate of 1 GAU to USDC?
The exchange rate of 1 GAU to USDC is 0.05396, captured at 11:41 AM UTC.
How much is 1 GAU in dollars?
The price of converting 1 GAU to USD is $0.05396 today.
GAU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:35:25 AM | sell | $270.63 | $0.05396 | 270.63 | 0.05396 | 5,015.27 | 0x96...7c94 | |
| 11/23/2024 | 11:35:23 AM | buy | $268.14 | $0.05346 | 268.14 | 0.05346 | 5,015.27 | 0x3a...534b | |
| 11/23/2024 | 11:35:23 AM | buy | $819.74 | $0.05401 | 819.74 | 0.05401 | 15,177.66 | 0x66...45ce | |
| 11/23/2024 | 11:34:11 AM | buy | $25.48 | $0.05331 | 25.48 | 0.05331 | 477.95 | 0xab...1d0c | |
| 11/23/2024 | 10:58:04 AM | sell | $20.13 | $0.05299 | 20.13 | 0.05299 | 380 | 0xe7...99a9 | |
| 11/23/2024 | 10:38:31 AM | buy | $99.13 | $0.05327 | 99.13 | 0.05327 | 1,860.74 | 0xe6...3817 | |
| 11/23/2024 | 10:31:40 AM | sell | $52.97 | $0.05293 | 52.97 | 0.05293 | 1,000.67 | 0x73...5898 | |
| 11/23/2024 | 10:03:49 AM | buy | $1,149.88 | $0.0527 | 1,149.88 | 0.0527 | 21,817.2 | 0x1a...7d2c | |
| 11/23/2024 | 9:52:17 AM | buy | $200 | $0.05203 | 200 | 0.05203 | 3,843.23 | 0x9d...ad70 | |
| 11/23/2024 | 9:25:14 AM | buy | $18.79 | $0.05193 | 18.79 | 0.05193 | 361.98 | 0x62...cc6b | |
| 11/23/2024 | 9:25:11 AM | sell | $2,105.92 | $0.05264 | 2,105.92 | 0.05264 | 40,000 | 0x97...771e | |
| 11/23/2024 | 8:33:08 AM | buy | $17.71 | $0.05401 | 17.71 | 0.05401 | 328.02 | 0x36...9257 | |
| 11/23/2024 | 7:34:20 AM | buy | $708.27 | $0.05365 | 708.27 | 0.05365 | 13,201.32 | 0xcd...4003 | |
| 11/23/2024 | 6:58:39 AM | buy | $489.09 | $0.05305 | 489.09 | 0.05305 | 9,218.89 | 0xee...d56a | |
| 11/23/2024 | 6:52:37 AM | sell | $197.3 | $0.05259 | 197.3 | 0.05259 | 3,751.54 | 0x8c...33b8 | |
| 11/23/2024 | 5:17:16 AM | sell | $806.71 | $0.05309 | 806.71 | 0.05309 | 15,194.76 | 0x11...9942 | |
| 11/23/2024 | 4:29:45 AM | buy | $200 | $0.05371 | 200 | 0.05371 | 3,723.25 | 0xe4...c931 | |
| 11/23/2024 | 4:27:21 AM | buy | $107.72 | $0.05356 | 107.72 | 0.05356 | 2,011.17 | 0x48...82df | |
| 11/23/2024 | 4:16:05 AM | buy | $196.67 | $0.0534 | 196.67 | 0.0534 | 3,682.28 | 0x4f...1a58 | |
| 11/23/2024 | 4:14:53 AM | buy | $70.59 | $0.05327 | 70.59 | 0.05327 | 1,325 | 0x5e...a8b2 |