- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 421.45
- Pooled WAVAX:
- $25.93
FXS/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of FXS token on DEX Joe Trader is $0.9071. FXS price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.71. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $97,297.26. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $765.88. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $765.88.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $15.71 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.06143, captured at 7:50 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.9071 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:23:44 PM | sell | $0.5352 | $0.9071 | 0.03624 | 0.06143 | 0.59 | 0xfa...d8cd | |
| 11/18/2025 | 10:33:56 AM | sell | $0.04201 | $0.8938 | 0.002891 | 0.06153 | 0.047 | 0x83...2086 | |
| 11/18/2025 | 10:27:13 AM | sell | $0.06079 | $0.894 | 0.004185 | 0.06154 | 0.068 | 0xa5...7429 | |
| 11/18/2025 | 10:19:25 AM | sell | $0.08687 | $0.8956 | 0.005972 | 0.06157 | 0.097 | 0x09...27e8 | |
| 11/18/2025 | 9:57:41 AM | sell | $0.2904 | $0.8965 | 0.01996 | 0.06163 | 0.324 | 0xa8...ed56 | |
| 11/17/2025 | 9:18:03 PM | buy | $0.1853 | $0.8968 | 0.01281 | 0.06202 | 0.2066 | 0xf7...fc2c | |
| 11/17/2025 | 9:17:02 PM | buy | $0.2914 | $0.8957 | 0.02015 | 0.06194 | 0.3253 | 0x95...920f | |
| 11/17/2025 | 9:16:23 PM | buy | $0.09139 | $0.8948 | 0.006319 | 0.06187 | 0.1021 | 0x08...380e | |
| 11/17/2025 | 7:34:23 PM | buy | $1.18 | $0.8926 | 0.0821 | 0.06166 | 1.33 | 0xc8...6f39 | |
| 11/17/2025 | 5:51:29 PM | buy | $0.1452 | $0.914 | 0.009766 | 0.06145 | 0.1589 | 0xdb...c4bc | |
| 11/17/2025 | 5:49:56 PM | buy | $0.6446 | $0.9121 | 0.04334 | 0.06132 | 0.7067 | 0x6b...9a5a | |
| 11/17/2025 | 5:49:55 PM | sell | $11.08 | $0.9313 | 0.7451 | 0.06261 | 11.9 | 0xed...462d | |
| 11/17/2025 | 5:42:18 PM | buy | $1.06 | $0.969 | 0.07106 | 0.06463 | 1.09 | 0x35...52ef | |
| 11/17/2025 | 2:19:47 PM | buy | $0.8593 | $0.9845 | 0.05615 | 0.06432 | 0.8728 | 0xc2...2ab0 | |
| 11/17/2025 | 1:41:18 PM | buy | $0.5701 | $0.9857 | 0.03707 | 0.0641 | 0.5783 | 0x55...353c | |
| 11/17/2025 | 9:36:38 AM | sell | $0.3501 | $0.9999 | 0.02229 | 0.06368 | 0.3501 | 0x05...b5a7 | |
| 11/17/2025 | 4:06:44 AM | sell | $0.4246 | $0.996 | 0.0272 | 0.0638 | 0.4263 | 0x80...eef3 | |
| 11/17/2025 | 2:55:50 AM | sell | $0.9693 | $0.9856 | 0.06296 | 0.06402 | 0.9835 | 0xb9...597d | |
| 11/17/2025 | 12:42:08 AM | sell | $1.05 | $0.9798 | 0.06936 | 0.06434 | 1.07 | 0x40...656d | |
| 11/17/2025 | 12:25:50 AM | sell | $0.03967 | $0.9718 | 0.002634 | 0.06451 | 0.04082 | 0x0c...78a4 |