- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 355.34
- Pooled WAVAX:
- $30.93
FXS/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of FXS token on DEX Joe Trader is $1.05. FXS price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.15. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $112,939.85. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $746.19. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $746.19.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $29.15 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.08731, captured at 3:05 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.05 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:36:46 PM | buy | $0.03701 | $1.05 | 0.003069 | 0.08731 | 0.03514 | 0x3b...69f6 | |
| 01/21/2026 | 12:12:22 PM | buy | $0.356 | $1.05 | 0.0295 | 0.08722 | 0.3382 | 0x97...5148 | |
| 01/21/2026 | 4:31:16 AM | buy | $0.6404 | $1.06 | 0.05217 | 0.08699 | 0.5997 | 0xdb...e0fb | |
| 01/21/2026 | 4:31:12 AM | buy | $0.1157 | $1.06 | 0.009426 | 0.08679 | 0.1086 | 0x80...9cc5 | |
| 01/21/2026 | 4:31:15 AM | buy | $0.05998 | $1.06 | 0.004886 | 0.08683 | 0.05626 | 0xdf...920c | |
| 01/21/2026 | 4:31:11 AM | buy | $0.2045 | $1.06 | 0.01666 | 0.08672 | 0.1921 | 0xf7...3f18 | |
| 01/21/2026 | 4:31:08 AM | sell | $18.47 | $1.07 | 1.5 | 0.08723 | 17.25 | 0xa6...6749 | |
| 01/21/2026 | 4:31:10 AM | buy | $0.1289 | $1.06 | 0.0105 | 0.08664 | 0.1211 | 0x49...5a87 | |
| 01/21/2026 | 4:31:08 AM | buy | $6.66 | $1.04 | 0.5428 | 0.08508 | 6.37 | 0x28...571c | |
| 01/20/2026 | 11:00:33 PM | buy | $0.03738 | $1.12 | 0.003065 | 0.09211 | 0.03327 | 0x0c...57cc | |
| 01/20/2026 | 6:41:51 PM | buy | $0.2301 | $1.11 | 0.01899 | 0.09205 | 0.2063 | 0xd8...9342 | |
| 01/20/2026 | 5:32:24 PM | buy | $0.08462 | $1.12 | 0.006945 | 0.09197 | 0.0755 | 0x47...cb56 | |
| 01/20/2026 | 5:32:08 PM | buy | $0.04222 | $1.12 | 0.003465 | 0.09194 | 0.03769 | 0x66...1bfa | |
| 01/20/2026 | 4:48:22 PM | buy | $0.4604 | $1.12 | 0.03773 | 0.09182 | 0.4109 | 0xae...20fc | |
| 01/20/2026 | 1:09:32 PM | buy | $0.03524 | $1.13 | 0.00284 | 0.09171 | 0.03097 | 0xad...0392 | |
| 01/20/2026 | 12:44:35 PM | buy | $0.08356 | $1.14 | 0.006708 | 0.09168 | 0.07316 | 0x26...9667 | |
| 01/20/2026 | 12:44:33 PM | sell | $1.49 | $1.13 | 0.1203 | 0.09146 | 1.31 | 0xf9...72e9 | |
| 01/20/2026 | 8:24:40 AM | buy | $0.04323 | $1.16 | 0.00344 | 0.09235 | 0.03725 | 0x10...a8db | |
| 01/20/2026 | 8:00:28 AM | buy | $0.3425 | $1.16 | 0.02724 | 0.09226 | 0.2952 | 0xd7...82ed | |
| 01/20/2026 | 6:53:12 AM | buy | $0.1662 | $1.16 | 0.01311 | 0.09214 | 0.1422 | 0x42...84ec |