- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 351.79
- Pooled WAVAX:
- $30.69
FXS/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of FXS token on DEX Joe Trader is $2.77. FXS price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.16. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $296,803.11. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $1,947.01. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $1,947.01.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.08764, captured at 7:23 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.77 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:42:57 PM | sell | $7.13 | $2.77 | 0.2248 | 0.08764 | 2.56 | 0x84...a558 | |
| 09/17/2025 | 4:15:47 AM | buy | $2.02 | $2.64 | 0.06792 | 0.08862 | 0.7664 | 0xf2...8e8a | |
| 09/16/2025 | 6:42:05 PM | buy | $2.72 | $2.66 | 0.09027 | 0.08816 | 1.02 | 0x3e...c35f | |
| 09/16/2025 | 5:54:01 PM | sell | $16.3 | $2.68 | 0.5384 | 0.08875 | 6.06 | 0xe7...445c | |
| 09/16/2025 | 5:54:05 PM | buy | $0.8837 | $2.65 | 0.02918 | 0.08782 | 0.3322 | 0x87...1074 | |
| 09/16/2025 | 8:29:31 AM | sell | $1.78 | $2.78 | 0.05803 | 0.09047 | 0.6413 | 0x86...14c2 | |
| 09/16/2025 | 7:26:22 AM | sell | $2.25 | $2.72 | 0.07519 | 0.09086 | 0.8275 | 0x8c...d0a7 | |
| 09/16/2025 | 6:09:27 AM | sell | $1.15 | $2.7 | 0.03886 | 0.09119 | 0.4261 | 0x4c...9b67 | |
| 09/16/2025 | 4:20:55 AM | buy | $1.06 | $2.68 | 0.03646 | 0.09174 | 0.3974 | 0xd1...69c7 | |
| 09/16/2025 | 4:20:44 AM | sell | $28.08 | $2.74 | 0.9585 | 0.09364 | 10.23 | 0x74...80b8 | |
| 09/16/2025 | 4:20:49 AM | buy | $1.18 | $2.68 | 0.0406 | 0.09152 | 0.4436 | 0xb2...7a65 | |
| 09/16/2025 | 3:51:33 AM | buy | $0.5889 | $2.85 | 0.02 | 0.09702 | 0.2061 | 0x5f...c7c1 | |
| 09/16/2025 | 3:51:26 AM | buy | $0.5889 | $2.85 | 0.02 | 0.0969 | 0.2063 | 0xad...d497 | |
| 09/16/2025 | 12:42:58 AM | buy | $1.12 | $2.86 | 0.0381 | 0.09673 | 0.3938 | 0xf6...4ca1 | |
| 09/15/2025 | 10:08:01 PM | sell | $2.65 | $2.91 | 0.08765 | 0.0963 | 0.9101 | 0x43...603b | |
| 09/15/2025 | 8:39:47 PM | sell | $2.7 | $2.87 | 0.09109 | 0.09683 | 0.9406 | 0x16...378b | |
| 09/15/2025 | 7:52:20 PM | sell | $1.66 | $2.83 | 0.05708 | 0.09728 | 0.5868 | 0xa1...7640 | |
| 09/15/2025 | 10:53:00 AM | sell | $2.03 | $2.8 | 0.0708 | 0.09766 | 0.7249 | 0xe5...5dc5 | |
| 09/15/2025 | 8:22:17 AM | buy | $3.9 | $2.81 | 0.1356 | 0.09805 | 1.38 | 0x74...785a | |
| 09/15/2025 | 8:21:45 AM | buy | $3.82 | $2.79 | 0.133 | 0.09724 | 1.36 | 0xee...44c0 |