- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 400.29
- Pooled WAVAX:
- $27.19
FXS/WAVAX price stats on Avalanche
As of October 29, 2025, the current price of FXS token on DEX Joe Trader is $1.3. FXS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.08. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $140,384.29. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $1,048.24. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $1,048.24.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.06788, captured at 5:59 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.3 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:11:08 PM | buy | $1.94 | $1.3 | 0.1008 | 0.06788 | 1.48 | 0xa2...26e0 | |
| 10/28/2025 | 8:46:12 PM | buy | $1.51 | $1.31 | 0.07797 | 0.06744 | 1.15 | 0xfd...64b8 | |
| 10/28/2025 | 8:00:03 PM | buy | $0.4192 | $1.32 | 0.02128 | 0.06719 | 0.3166 | 0x78...9180 | |
| 10/28/2025 | 3:18:13 AM | buy | $1.19 | $1.35 | 0.05921 | 0.06699 | 0.8838 | 0xbb...0132 | |
| 10/26/2025 | 11:25:26 PM | sell | $1.81 | $1.39 | 0.08672 | 0.06666 | 1.3 | 0xcc...e948 | |
| 10/26/2025 | 1:38:40 PM | sell | $0.5926 | $1.36 | 0.02896 | 0.06695 | 0.4326 | 0xbb...c3fc | |
| 10/26/2025 | 12:15:48 PM | sell | $1.73 | $1.36 | 0.08549 | 0.06723 | 1.27 | 0x32...c4e2 | |
| 10/26/2025 | 9:47:27 AM | sell | $1.24 | $1.35 | 0.06234 | 0.0676 | 0.9222 | 0x43...a624 | |
| 10/25/2025 | 8:03:35 PM | sell | $0.3194 | $1.33 | 0.01622 | 0.06779 | 0.2393 | 0x39...9270 | |
| 10/25/2025 | 7:17:16 PM | sell | $0.5008 | $1.33 | 0.02555 | 0.0679 | 0.3763 | 0x07...12b5 | |
| 10/25/2025 | 7:22:15 AM | buy | $1.01 | $1.31 | 0.0527 | 0.06824 | 0.7723 | 0xaf...aba8 | |
| 10/24/2025 | 1:45:36 PM | buy | $0.001437 | $1.33 | 0.00007345 | 0.06811 | 0.001078 | 0xdd...4902 | |
| 10/23/2025 | 3:33:47 PM | sell | $0.5082 | $1.32 | 0.02596 | 0.06776 | 0.3831 | 0xf4...e62f | |
| 10/23/2025 | 2:33:36 PM | sell | $0.1375 | $1.31 | 0.007123 | 0.06785 | 0.1049 | 0x2a...5f84 | |
| 10/23/2025 | 7:10:27 AM | sell | $1.29 | $1.33 | 0.06611 | 0.06803 | 0.9717 | 0xb6...a300 | |
| 10/23/2025 | 4:58:28 AM | sell | $1.31 | $1.3 | 0.06878 | 0.06837 | 1 | 0x8c...ffd3 | |
| 10/23/2025 | 4:58:22 AM | buy | $5.91 | $1.3 | 0.309 | 0.06824 | 4.52 | 0x9e...5f53 | |
| 10/23/2025 | 4:58:25 AM | sell | $0.2612 | $1.31 | 0.01364 | 0.06857 | 0.1989 | 0x80...9ee1 | |
| 10/22/2025 | 11:38:56 PM | buy | $0.3772 | $1.28 | 0.01981 | 0.06742 | 0.2938 | 0x21...2ed8 | |
| 10/22/2025 | 8:17:22 PM | buy | $1.22 | $1.27 | 0.06433 | 0.06721 | 0.9571 | 0x1a...9d78 |