- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 318.86
- Pooled WAVAX:
- $33.52
FXS/WAVAX price stats on Avalanche
As of July 2, 2025, the current price of FXS token on DEX Joe Trader is $1.84. FXS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.06. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $346,517.11. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $1,180.12. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $1,180.12.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.1049, captured at 11:43 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.84 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:03:37 AM | sell | $0.6003 | $1.84 | 0.0341 | 0.1049 | 0.325 | 0x1f...b988 | |
| 07/02/2025 | 5:23:45 AM | sell | $0.7385 | $1.83 | 0.04222 | 0.1051 | 0.4015 | 0xc1...3b93 | |
| 07/02/2025 | 4:49:28 AM | sell | $0.8436 | $1.82 | 0.04862 | 0.1054 | 0.4611 | 0x46...d965 | |
| 07/01/2025 | 9:42:01 PM | buy | $0.4554 | $1.81 | 0.02666 | 0.1061 | 0.2511 | 0x76...707e | |
| 07/01/2025 | 7:00:38 PM | buy | $0.7399 | $1.81 | 0.04319 | 0.1059 | 0.4077 | 0x3a...f280 | |
| 07/01/2025 | 3:40:08 PM | buy | $0.2948 | $1.82 | 0.01707 | 0.1057 | 0.1614 | 0xa4...3c06 | |
| 07/01/2025 | 3:17:45 PM | buy | $0.6512 | $1.82 | 0.03771 | 0.1055 | 0.3571 | 0x87...fe8e | |
| 07/01/2025 | 1:13:24 PM | buy | $0.7309 | $1.83 | 0.04203 | 0.1053 | 0.3991 | 0x9d...2d11 | |
| 07/01/2025 | 5:20:04 AM | buy | $0.937 | $1.84 | 0.05343 | 0.105 | 0.5087 | 0xfd...bfb5 | |
| 07/01/2025 | 4:30:59 AM | buy | $0.7394 | $1.85 | 0.04177 | 0.1047 | 0.3989 | 0x01...847d | |
| 07/01/2025 | 2:55:54 AM | buy | $0.902 | $1.86 | 0.0506 | 0.1044 | 0.4845 | 0x12...adb2 | |
| 07/01/2025 | 12:33:42 AM | buy | $0.001216 | $1.86 | 0.00006785 | 0.1042 | 0.0006506 | 0x75...0896 | |
| 06/30/2025 | 7:43:31 PM | sell | $0.9635 | $1.88 | 0.05312 | 0.1038 | 0.5117 | 0x39...fd75 | |
| 06/30/2025 | 2:11:10 PM | buy | $0.7926 | $1.87 | 0.04421 | 0.1044 | 0.4231 | 0x69...7d60 | |
| 06/30/2025 | 2:11:01 PM | buy | $0.8123 | $1.86 | 0.0453 | 0.1041 | 0.4348 | 0xca...de0a | |
| 06/30/2025 | 11:31:12 AM | buy | $0.1085 | $1.88 | 0.006 | 0.104 | 0.05767 | 0xcd...7048 | |
| 06/30/2025 | 6:51:09 AM | buy | $0.7375 | $1.87 | 0.04079 | 0.1038 | 0.3926 | 0x2c...7c4f | |
| 06/30/2025 | 4:52:47 AM | buy | $0.3348 | $1.88 | 0.01837 | 0.1037 | 0.1771 | 0x9f...3ecb | |
| 06/30/2025 | 4:28:05 AM | buy | $0.5858 | $1.89 | 0.03201 | 0.1035 | 0.3091 | 0x82...96fd | |
| 06/30/2025 | 3:13:54 AM | buy | $0.7828 | $1.9 | 0.04252 | 0.1033 | 0.4116 | 0x83...b8f7 |