- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 414.07
- Pooled WAVAX:
- $26.44
FXS/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of FXS token on DEX Joe Trader is $0.8029. FXS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $86,125.80. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $666.41. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $666.41.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.06372, captured at 1:18 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8029 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:37:05 AM | sell | $0.2936 | $0.8029 | 0.0233 | 0.06372 | 0.3656 | 0xef...35db | |
| 12/30/2025 | 9:30:11 AM | buy | $0.2362 | $0.8024 | 0.01885 | 0.06403 | 0.2944 | 0x62...2b32 | |
| 12/30/2025 | 9:30:14 AM | buy | $0.2396 | $0.8035 | 0.01912 | 0.06412 | 0.2981 | 0x54...d559 | |
| 12/29/2025 | 11:41:35 PM | buy | $0.8016 | $0.7898 | 0.06477 | 0.06382 | 1.01 | 0xcb...9d07 | |
| 12/29/2025 | 1:15:08 PM | buy | $0.2777 | $0.8019 | 0.02203 | 0.06361 | 0.3463 | 0x29...321b | |
| 12/29/2025 | 11:06:06 AM | buy | $0.2607 | $0.8104 | 0.02043 | 0.06351 | 0.3217 | 0x09...05a7 | |
| 12/29/2025 | 9:54:06 AM | buy | $0.4349 | $0.8084 | 0.0341 | 0.06338 | 0.538 | 0xb3...7e9e | |
| 12/29/2025 | 9:00:10 AM | buy | $0.1389 | $0.8155 | 0.01078 | 0.06327 | 0.1703 | 0x9b...d87c | |
| 12/29/2025 | 5:14:08 AM | sell | $0.1672 | $0.8201 | 0.01283 | 0.0629 | 0.2039 | 0x3c...bdc0 | |
| 12/29/2025 | 4:00:07 AM | sell | $0.5809 | $0.8191 | 0.0447 | 0.06304 | 0.7092 | 0x41...92c8 | |
| 12/29/2025 | 3:37:03 AM | sell | $0.453 | $0.8157 | 0.03511 | 0.06323 | 0.5553 | 0x64...84a1 | |
| 12/29/2025 | 2:13:12 AM | sell | $0.656 | $0.8177 | 0.05089 | 0.06344 | 0.8023 | 0x58...5725 | |
| 12/28/2025 | 9:00:24 PM | buy | $0.2148 | $0.8013 | 0.01713 | 0.0639 | 0.268 | 0x7e...1845 | |
| 12/28/2025 | 12:54:09 PM | buy | $0.1751 | $0.8086 | 0.01382 | 0.06382 | 0.2166 | 0x5d...0ef7 | |
| 12/28/2025 | 2:28:13 AM | sell | $0.09904 | $0.809 | 0.007765 | 0.06343 | 0.1224 | 0xb8...d40a | |
| 12/27/2025 | 11:48:26 PM | sell | $0.4729 | $0.8067 | 0.03725 | 0.06354 | 0.5862 | 0xdb...c52c | |
| 12/27/2025 | 11:48:23 PM | sell | $0.4702 | $0.809 | 0.03703 | 0.06372 | 0.5812 | 0x27...0018 | |
| 12/27/2025 | 10:25:00 PM | sell | $0.1915 | $0.8042 | 0.0152 | 0.06384 | 0.2381 | 0xfb...3a5f | |
| 12/27/2025 | 4:22:05 PM | sell | $0.1656 | $0.8033 | 0.01318 | 0.06391 | 0.2062 | 0x2d...aa73 | |
| 12/27/2025 | 3:57:04 PM | sell | $0.2095 | $0.8029 | 0.0167 | 0.06398 | 0.261 | 0xa3...cd30 |