WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3552
Price
0.03175 WAVAX
TVL
$421.01
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
29
Buys
17
Sells
12
Volume
5
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
592.79
Pooled WAVAX:
$18.81

FXS/WAVAX price stats on Avalanche

As of September 23, 2026, the current price of FXS token on DEX Joe Trader is $0.3552. FXS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5.21. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $38,103.70. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $421.01. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $421.01.

The total transactions of FXS/WAVAX is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

FXS/WAVAX pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.03175, captured at 10:45 AM UTC.

The price of converting 1 FXS to USD is $0.3552 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/202610:35:04 PMsell$0.7205$0.35520.06440.031752.02
0xD31...644b
0x0a...1432
09/22/20266:43:05 PMbuy$0.00004225$0.35260.053840.032050.0001198
0xDD6...DAc1
0xed...2b7c
09/22/20266:28:03 PMsell$0.01211$0.35080.00110.031860.03453
0x098...3a17
0x4e...d6a0
09/22/20266:27:53 PMsell$0.1792$0.35110.016270.031890.5104
0x05C...97C6
0x99...a5c0
09/22/20266:22:34 PMsell$0.0004017$0.35210.000036410.031920.00114
0x7F3...096E
0x27...1462
09/22/20266:22:28 PMbuy$0.0004049$0.35390.000036740.032110.001144
0xBc7...0130
0xb0...0749
09/22/20266:22:26 PMsell$0.0003204$0.35180.000029070.031920.0009107
0xDD6...DAc1
0xa7...38a4
09/22/20266:22:18 PMbuy$0.0001323$0.35390.0000120.032110.0003738
0x5A8...29B5
0x4d...06f3
09/22/20266:22:17 PMsell$0.00003402$0.35180.0530860.031920.0000967
0x820...baBa
0x86...98cf
09/22/20266:20:59 PMbuy$0.0000425$0.35440.053850.032110.0001199
0x57c...2f26
0x6c...7d13
09/22/20266:20:53 PMbuy$0.0001288$0.35440.000011670.032110.0003633
0x5A8...29B5
0x00...9f7b
09/22/20262:39:05 PMbuy$0.6816$0.35180.062030.032021.93
0x84A...CCd8
0x62...3305
09/22/20261:58:54 PMsell$0.3307$0.35030.030.031770.944
0xD31...644b
0x9d...543f
09/22/20261:12:37 PMsell$0.2725$0.34960.024840.031870.7796
0xAeE...d11e
0xb9...2cb1
09/22/20268:44:53 AMsell$0.1875$0.34910.017150.031940.537
0x098...3a17
0x5b...19d4
09/22/20268:44:45 AMsell$0.0743$0.34920.0068030.031980.2127
0xBbD...A55B
0x29...dbc1
09/22/20268:42:19 AMsell$0.2064$0.34790.018990.032020.5931
0x05C...97C6
0xab...66e2
09/22/20265:54:18 AMsell$0.2356$0.34460.021940.032090.6837
0xD31...644b
0xd2...2d08
09/22/20265:36:34 AMbuy$0.199$0.34030.018880.032290.5848
0xD31...644b
0xa1...8e82
09/22/20265:36:34 AMbuy$0.04867$0.33990.0046180.032250.1431
0x33F...158D
0xf3...6ab4