- WhatToFarm
- Avalanche
- Joe Trader
- FTOMB-WAVAX LPs
Info about FTOMB-WAVAX pair
- Pooled FTOMB:
- 3,564.67
- Pooled WAVAX:
- $414.09
FTOMB/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of FTOMB token on DEX Joe Trader is $4.29. FTOMB price is up 19.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,564.98. FTOMB token contract is 0x7dFCe792c83F283ECfE7EA7ed308F9B891073540 with a market cap $79,254.60. The liquidity pool contract is 0x2c2123c69B4f0C48497cCf6BeA092Bb2d1e371B8 with total value locked (TVL) of $30,916.71. The FTOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FTOMB/WAVAX now?
The current liquidity of FTOMB/WAVAX with the contract address 0x2c2123c69B4f0C48497cCf6BeA092Bb2d1e371B8 is $30,916.71.
How many transactions are there in the FTOMB/WAVAX pool in the last 24 hours?
The total transactions of FTOMB/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FTOMB/WAVAX pool in the last 24 hours?
FTOMB/WAVAX pool has a trading volume of $1,564.98 in the last 24 hours.
What is the exchange rate of 1 FTOMB to WAVAX?
The exchange rate of 1 FTOMB to WAVAX is 0.115, captured at 12:02 PM UTC.
How much is 1 FTOMB in dollars?
The price of converting 1 FTOMB to USD is $4.29 today.
FTOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:01:51 AM | buy | $205.32 | $4.29 | 5.50 | 0.115 | 47.84 | 0x2c...1461 | |
| 2024.05.18 | 1:49:05 AM | buy | $15.38 | $4.17 | 0.42 | 0.1133 | 3.69 | 0xd8...546c | |
| 2024.05.18 | 1:48:11 AM | buy | $15.61 | $4.16 | 0.42 | 0.1131 | 3.75 | 0xee...81af | |
| 2024.05.17 | 2:20:06 PM | sell | $3.74 | $4.12 | 0.10 | 0.1123 | 0.91 | 0x40...c32b | |
| 2024.05.17 | 2:19:52 PM | buy | $31.92 | $4.14 | 0.87 | 0.1128 | 7.72 | 0x8b...387e | |
| 2024.05.17 | 2:17:54 PM | sell | $11.78 | $4.11 | 0.32 | 0.112 | 2.87 | 0x8a...914f | |
| 2024.05.17 | 2:16:43 PM | sell | $3.81 | $4.11 | 0.10 | 0.1121 | 0.93 | 0x7b...afcd | |
| 2024.05.17 | 2:16:26 PM | sell | $31.59 | $4.12 | 0.86 | 0.1124 | 7.67 | 0xd4...9806 | |
| 2024.05.17 | 2:16:24 PM | buy | $366.79 | $4.05 | 10.00 | 0.1105 | 90.50 | 0x96...701b | |
| 2024.05.17 | 2:15:26 PM | sell | $8.93 | $3.93 | 0.24 | 0.1072 | 2.27 | 0xa4...1933 | |
| 2024.05.17 | 2:15:25 PM | sell | $14.00 | $3.94 | 0.41 | 0.1074 | 3.81 | 0x23...bc67 | |
| 2024.05.17 | 2:15:23 PM | buy | $366.79 | $3.88 | 10.00 | 0.1059 | 94.43 | 0x6a...a76a | |
| 2024.05.17 | 2:15:23 PM | sell | $31.60 | $3.95 | 0.86 | 0.1077 | 7.00 | 0x87...c9f7 | |
| 2024.05.17 | 2:14:51 PM | sell | $4.23 | $3.77 | 0.12 | 0.1027 | 1.12 | 0x79...c452 | |
| 2024.05.17 | 2:14:22 PM | sell | $29.18 | $3.77 | 0.80 | 0.1029 | 7.73 | 0xe4...5989 | |
| 2024.05.17 | 2:14:22 PM | buy | $27.87 | $3.61 | 0.76 | 0.09831 | 7.73 | 0x7f...be0d | |
| 2024.05.17 | 2:14:22 PM | buy | $366.79 | $3.71 | 10.00 | 0.1011 | 98.92 | 0x10...f432 | |
| 2024.05.17 | 2:05:51 PM | buy | $28.66 | $3.58 | 0.78 | 0.09791 | 7.00 | 0xc7...36a5 | |
| 2024.05.16 | 6:21:55 AM | buy | $14.81 | $3.39 | 0.43 | 0.0976 | 4.37 | 0x54...964f | |
| 2024.05.16 | 6:18:29 AM | buy | $19.02 | $3.38 | 0.55 | 0.09735 | 5.62 | 0x8c...f9e3 |