- WhatToFarm
- Avalanche
- Joe Trader
- FROG-WAVAX LPs
Info about FROG-WAVAX pair
- Pooled FROG:
- 185.14
- Pooled WAVAX:
- $140.73
FROG/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of FROG token on DEX Joe Trader is $28.33. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.26. FROG token contract is 0xB3da885f7d73219E4F360De5EF07B94fA7ED2FC6 with a market cap $11,412.78. The liquidity pool contract is 0x7B6f93436F89C12661968e72FF6B226ABeaa1611 with total value locked (TVL) of $10,460.39. The FROG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FROG/WAVAX now?
The current liquidity of FROG/WAVAX with the contract address 0x7B6f93436F89C12661968e72FF6B226ABeaa1611 is $10,460.39.
How many transactions are there in the FROG/WAVAX pool in the last 24 hours?
The total transactions of FROG/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROG/WAVAX pool in the last 24 hours?
FROG/WAVAX pool has a trading volume of $31.26 in the last 24 hours.
What is the exchange rate of 1 FROG to WAVAX?
The exchange rate of 1 FROG to WAVAX is 0.7624, captured at 1:26 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $28.33 today.
FROG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:27:15 AM | sell | $31.26 | $28.33 | 0.84 | 0.7624 | 1.10 | 0x8f...e471 | |
| 2024.04.13 | 6:34:11 AM | sell | $265.87 | $31.02 | 6.89 | 0.8044 | 8.57 | 0x45...3e21 | |
| 2024.04.12 | 4:04:49 PM | sell | $37.51 | $37.51 | 0.85 | 0.8484 | 1.00 | 0x4e...9810 | |
| 2024.04.01 | 11:29:01 AM | sell | $30.95 | $45.21 | 0.59 | 0.8566 | 0.68 | 0x27...65a0 | |
| 2024.03.31 | 2:20:59 PM | buy | $91.50 | $45.75 | 1.71 | 0.8553 | 2.00 | 0x4a...0c79 | |
| 2024.03.30 | 3:07:15 PM | sell | $172.52 | $46.18 | 3.21 | 0.8587 | 3.74 | 0xee...00a7 | |
| 2024.03.29 | 6:38:20 AM | buy | $0.30 | $47.56 | 0.01 | 0.8826 | 0.01 | 0xe7...b7ac | |
| 2024.03.28 | 12:05:43 AM | buy | $47.30 | $47.3 | 0.88 | 0.8774 | 1.00 | 0xe4...9c09 | |
| 2024.03.25 | 7:56:46 AM | sell | $208.51 | $49.91 | 3.71 | 0.8886 | 4.18 | 0xa4...95a5 | |
| 2024.03.25 | 6:35:56 AM | sell | $104.65 | $51.84 | 1.86 | 0.9215 | 2.02 | 0x76...8889 | |
| 2024.03.25 | 3:08:10 AM | sell | $52.59 | $52.59 | 0.94 | 0.9383 | 1.00 | 0x0d...f455 | |
| 2024.03.25 | 3:07:26 AM | sell | $272.76 | $54.55 | 4.87 | 0.9732 | 5.00 | 0x5d...ddef | |
| 2024.03.24 | 3:55:22 PM | sell | $277.39 | $55.43 | 5.18 | 1.04 | 5.00 | 0x56...c6f8 | |
| 2024.03.24 | 3:02:47 PM | buy | $224.81 | $56.2 | 4.19 | 1.05 | 4.00 | 0x3b...5bee | |
| 2024.03.24 | 2:59:29 PM | buy | $27.88 | $54.62 | 0.52 | 1.02 | 0.51 | 0x2c...985e | |
| 2024.03.24 | 2:57:49 PM | buy | $26.80 | $54.26 | 0.50 | 1.01 | 0.49 | 0x29...233b | |
| 2024.03.23 | 8:54:53 AM | sell | $154.87 | $55.79 | 2.83 | 1.02 | 2.78 | 0x73...f6e1 | |
| 2024.03.23 | 8:54:53 AM | buy | $69.08 | $56.67 | 1.26 | 1.04 | 1.22 | 0x09...00e7 | |
| 2024.03.23 | 8:54:53 AM | buy | $153.43 | $55.27 | 2.81 | 1.01 | 2.78 | 0x3e...41b9 | |
| 2024.03.23 | 8:54:24 AM | buy | $228.66 | $52.91 | 4.18 | 0.9681 | 4.32 | 0x2f...8009 |