- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-FRAX LPs
Info about WAVAX-FRAX pair
- Pooled WAVAX:
- 28.93
- Pooled FRAX:
- $948.11
WAVAX/FRAX price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX Joe Trader is $32.83. WAVAX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $451,347,354.01. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,900.16. The WAVAX/FRAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/FRAX now?
The current liquidity of WAVAX/FRAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,900.16.
How many transactions are there in the WAVAX/FRAX pool in the last 24 hours?
The total transactions of WAVAX/FRAX is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WAVAX/FRAX pool in the last 24 hours?
WAVAX/FRAX pool has a trading volume of $85.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to FRAX?
The exchange rate of 1 WAVAX to FRAX is 32.65, captured at 4:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $32.83 today.
WAVAX-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:25:42 AM | sell | $6.29 | $1 | 0.1918 | 0.03062 | 6.26 | 0x2d...4ba5 | |
| 09/18/2025 | 2:51:14 AM | buy | $2.49 | $1 | 0.07713 | 0.03093 | 2.49 | 0xc5...9cac | |
| 09/18/2025 | 2:34:51 AM | buy | $4.84 | $0.9945 | 0.1496 | 0.03069 | 4.87 | 0xc2...58c8 | |
| 09/18/2025 | 2:32:31 AM | sell | $5.62 | $0.9894 | 0.1736 | 0.03053 | 5.68 | 0x28...97c3 | |
| 09/18/2025 | 2:32:10 AM | buy | $1.31 | $0.9999 | 0.04063 | 0.03085 | 1.31 | 0x5c...8155 | |
| 09/18/2025 | 2:32:09 AM | sell | $10.01 | $1 | 0.3091 | 0.03095 | 9.98 | 0x28...671e | |
| 09/17/2025 | 11:13:14 PM | sell | $19.33 | $1.01 | 0.6057 | 0.03193 | 18.96 | 0x0f...535d | |
| 09/17/2025 | 11:09:29 PM | sell | $3.4 | $1.03 | 0.1075 | 0.03271 | 3.28 | 0xdb...6789 | |
| 09/17/2025 | 10:32:59 PM | sell | $4.02 | $1 | 0.1323 | 0.03297 | 4.01 | 0x6d...3fa6 | |
| 09/17/2025 | 5:47:08 PM | sell | $6.02 | $1 | 0.2 | 0.03334 | 5.99 | 0x98...23be | |
| 09/17/2025 | 3:10:38 PM | buy | $3 | $0.9989 | 0.1011 | 0.03365 | 3 | 0xe6...e3d5 | |
| 09/17/2025 | 1:38:28 PM | buy | $3.14 | $0.9971 | 0.1054 | 0.03342 | 3.15 | 0x4e...1017 | |
| 09/17/2025 | 12:43:37 PM | buy | $0.02989 | $0.9981 | 0.0009975 | 0.0333 | 0.02994 | 0xdc...14f4 | |
| 09/17/2025 | 12:43:18 PM | buy | $0.02989 | $0.9981 | 0.0009975 | 0.0333 | 0.02995 | 0xee...06ad | |
| 09/17/2025 | 12:43:00 PM | buy | $0.02989 | $0.998 | 0.0009975 | 0.0333 | 0.02995 | 0x29...2d19 | |
| 09/17/2025 | 7:36:32 AM | sell | $2.69 | $1 | 0.08929 | 0.03319 | 2.68 | 0x06...5de5 | |
| 09/17/2025 | 6:39:07 AM | sell | $2.76 | $1 | 0.09193 | 0.03339 | 2.75 | 0xb5...f8f4 | |
| 09/17/2025 | 6:24:05 AM | sell | $2.72 | $1 | 0.09137 | 0.0336 | 2.71 | 0x68...6349 | |
| 09/17/2025 | 4:50:48 AM | buy | $3 | $1 | 0.1011 | 0.03379 | 2.99 | 0xc4...4b8e | |
| 09/17/2025 | 4:50:36 AM | buy | $2.95 | $1 | 0.09921 | 0.03357 | 2.95 | 0xdf...6c0a |