WhatToFarm
/
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9965
Price
0.05335 WAVAX
TVL
$1,410.54
MKT CAP
$620.3K
5m
0%
1h
-0.35%
4h
-0.35%
24h
-0.39%
Share
TXNS
28
Buys
16
Sells
12
Volume
34
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
706.24
Pooled WAVAX:
$37.76

FRAX/WAVAX price stats on Avalanche

As of July 4, 2025, the current price of FRAX token on DEX Joe Trader is $0.9965. FRAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34.07. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,278.97. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,410.55. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,410.55.

The total transactions of FRAX/WAVAX is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

FRAX/WAVAX pool has a trading volume of $34.07 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.05335, captured at 1:48 AM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/04/20251:38:17 AMsell$0.6361$0.99650.034050.053350.63830x51...69ab
07/04/20251:38:00 AMsell$0.6259$0.9980.033520.053440.62720xf9...dd77
07/04/20251:22:58 AMsell$0.82$10.043910.053550.81990x2f...c31d
07/03/20258:32:13 PMsell$1.41$0.99910.075840.053721.410xbf...65fa
07/03/20256:04:17 PMsell$1.22$0.99890.06620.053931.220x0c...4ee3
07/03/20253:59:31 PMbuy$1.12$0.99950.061220.054261.120x42...6423
07/03/20253:55:01 PMbuy$0.9091$0.99960.04920.05410.90940x15...05e7
07/03/20253:35:23 PMbuy$1.85$0.99740.10.053891.850x1c...44fb
07/03/20253:05:07 PMbuy$2.06$10.11060.053592.060x33...49d7
07/03/20252:33:30 PMbuy$0.9226$10.049230.053360.92250x64...98d5
07/03/20252:31:04 PMbuy$1.36$0.99870.072880.053191.370x89...bbee
07/03/20251:50:25 PMsell$2.66$10.14120.052972.660xe3...a799
07/03/20251:38:06 PMsell$0.8235$10.043780.053230.82240x61...8449
07/03/202512:39:01 PMbuy$2.42$0.99860.12960.053432.420xc9...49e2
07/03/202510:25:14 AMbuy$1.03$10.055080.053171.030x14...c643
07/03/202510:25:05 AMbuy$1.21$10.064520.0531.210x49...f736
07/03/202510:09:14 AMbuy$1$10.05290.0528310x74...6d9c
07/03/20259:06:27 AMbuy$1.06$10.055920.052681.060x7b...8f57
07/03/20257:47:30 AMsell$0.6044$10.031610.052330.60410xdd...6c9e
07/03/20256:52:11 AMsell$0.7931$0.9990.041630.052430.79390x02...f564