WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9848
Price
0.1474 WAVAX
TVL
$751.76
MKT CAP
$611.7K
5m
0%
1h
0%
4h
0.21%
24h
0.62%
Share
TXNS
39
Buys
14
Sells
25
Volume
10
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
380.88
Pooled WAVAX:
$56.28

FRAX/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of FRAX token on DEX Joe Trader is $0.9848. FRAX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10.49. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $611,741.19. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $751.77. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $751.77.

The total transactions of FRAX/WAVAX is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

FRAX/WAVAX pool has a trading volume of $10.49 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1474, captured at 9:22 AM UTC.

The price of converting 1 FRAX to USD is $0.9848 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20266:43:47 AMsell$0.3657$0.98480.054770.14740.3713
0x575...797a
0x53...a416
07/21/20266:34:35 AMbuy$0.0262$0.98870.0039350.14840.0265
0x08B...A971
0x07...89a4
07/21/20266:34:27 AMsell$0.2508$0.98340.037660.14760.255
0x3fa...9Ccc
0x54...b414
07/21/20266:30:35 AMsell$0.1727$0.98410.025950.14780.1755
0x085...Bc60
0x5e...5d81
07/21/20263:12:04 AMsell$0.0699$0.98360.010510.14790.07106
0x958...5aC6
0x5f...fd9f
07/21/20263:06:13 AMsell$0.3127$0.98360.047090.14810.3179
0x06B...a93D
0x26...4465
07/21/20262:56:21 AMsell$0.3152$0.98280.047590.14830.3207
0x07B...6cC3
0xca...6bc5
07/21/202612:53:49 AMsell$0.1184$0.98140.017920.14850.1206
0x272...aCA9
0x71...03be
07/21/202612:43:32 AMsell$0.2418$0.98260.036590.14860.2461
0x07B...6cC3
0xcf...d6ee
07/20/202610:42:56 PMbuy$0.1646$0.98050.025110.14950.1678
0x808...8788
0x53...71ac
07/20/202610:40:20 PMbuy$0.2394$0.97980.036510.14940.2443
0x74B...5a7d
0x53...1d13
07/20/20269:13:44 PMsell$0.3099$0.98240.046870.14850.3155
0x05B...695c
0xa5...0b70
07/20/20269:04:25 PMsell$0.1504$0.9820.022790.14870.1532
0x74B...5a7d
0xa2...db43
07/20/20267:28:01 PMbuy$0.1102$0.98020.016830.14960.1125
0xF83...cd83
0x1c...8178
07/20/20267:15:44 PMbuy$0.1492$0.97980.022770.14950.1522
0x00B...5011
0xc7...aeb0
07/20/20267:04:44 PMbuy$0.1967$0.98020.029980.14940.2006
0x74B...5a7d
0xb4...4589
07/20/20266:16:54 PMsell$0.1498$0.98320.022620.14850.1523
0x74B...5a7d
0x9c...a4c8
07/20/20264:42:02 PMbuy$0.1812$0.97990.027630.14930.185
0xd77...0D2b
0xa9...adb7
07/20/20263:47:10 PMsell$0.5102$0.98320.077120.14860.5189
0x02B...AE74
0x46...4df2
07/20/20263:44:55 PMsell$0.2567$0.98170.038950.14890.2615
0x08B...A971
0xe3...8c09