Info about FRAX-WAVAX pair
- Pooled FRAX:
- 706.24
- Pooled WAVAX:
- $37.76
FRAX/WAVAX price stats on Avalanche
As of July 4, 2025, the current price of FRAX token on DEX Joe Trader is $0.9965. FRAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34.07. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,278.97. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,410.55. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,410.55.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $34.07 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.05335, captured at 1:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9965 today.
FRAX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:38:17 AM | sell | $0.6361 | $0.9965 | 0.03405 | 0.05335 | 0.6383 | 0x51...69ab | |
07/04/2025 | 1:38:00 AM | sell | $0.6259 | $0.998 | 0.03352 | 0.05344 | 0.6272 | 0xf9...dd77 | |
07/04/2025 | 1:22:58 AM | sell | $0.82 | $1 | 0.04391 | 0.05355 | 0.8199 | 0x2f...c31d | |
07/03/2025 | 8:32:13 PM | sell | $1.41 | $0.9991 | 0.07584 | 0.05372 | 1.41 | 0xbf...65fa | |
07/03/2025 | 6:04:17 PM | sell | $1.22 | $0.9989 | 0.0662 | 0.05393 | 1.22 | 0x0c...4ee3 | |
07/03/2025 | 3:59:31 PM | buy | $1.12 | $0.9995 | 0.06122 | 0.05426 | 1.12 | 0x42...6423 | |
07/03/2025 | 3:55:01 PM | buy | $0.9091 | $0.9996 | 0.0492 | 0.0541 | 0.9094 | 0x15...05e7 | |
07/03/2025 | 3:35:23 PM | buy | $1.85 | $0.9974 | 0.1 | 0.05389 | 1.85 | 0x1c...44fb | |
07/03/2025 | 3:05:07 PM | buy | $2.06 | $1 | 0.1106 | 0.05359 | 2.06 | 0x33...49d7 | |
07/03/2025 | 2:33:30 PM | buy | $0.9226 | $1 | 0.04923 | 0.05336 | 0.9225 | 0x64...98d5 | |
07/03/2025 | 2:31:04 PM | buy | $1.36 | $0.9987 | 0.07288 | 0.05319 | 1.37 | 0x89...bbee | |
07/03/2025 | 1:50:25 PM | sell | $2.66 | $1 | 0.1412 | 0.05297 | 2.66 | 0xe3...a799 | |
07/03/2025 | 1:38:06 PM | sell | $0.8235 | $1 | 0.04378 | 0.05323 | 0.8224 | 0x61...8449 | |
07/03/2025 | 12:39:01 PM | buy | $2.42 | $0.9986 | 0.1296 | 0.05343 | 2.42 | 0xc9...49e2 | |
07/03/2025 | 10:25:14 AM | buy | $1.03 | $1 | 0.05508 | 0.05317 | 1.03 | 0x14...c643 | |
07/03/2025 | 10:25:05 AM | buy | $1.21 | $1 | 0.06452 | 0.053 | 1.21 | 0x49...f736 | |
07/03/2025 | 10:09:14 AM | buy | $1 | $1 | 0.0529 | 0.05283 | 1 | 0x74...6d9c | |
07/03/2025 | 9:06:27 AM | buy | $1.06 | $1 | 0.05592 | 0.05268 | 1.06 | 0x7b...8f57 | |
07/03/2025 | 7:47:30 AM | sell | $0.6044 | $1 | 0.03161 | 0.05233 | 0.6041 | 0xdd...6c9e | |
07/03/2025 | 6:52:11 AM | sell | $0.7931 | $0.999 | 0.04163 | 0.05243 | 0.7939 | 0x02...f564 |