WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005603
Price
0.00006341 WAVAX
TVL
$50,791.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.75%
24h
-7.13%
Share
TXNS
35
Buys
15
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
45.46M
Pooled WAVAX:
$2,874.33

FLD/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of FLD token on DEX Joe Trader is $0.0005603. FLD price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,680.13. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,485,951.78. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $50,791.16. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $50,791.16.

The total transactions of FLD/WAVAX is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,680.13 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006341, captured at 10:22 AM UTC.

The price of converting 1 FLD to USD is $0.0005603 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/202610:19:36 AMbuy$1.76$0.00056030.20.000063413,153.69
0xA79...BC93
0x2e...ee7b
02/09/20268:14:56 AMbuy$45.04$0.00057084.990.000063378,906.87
0x82a...Af68
0x0f...2e30
02/09/20268:07:42 AMbuy$1.35$0.00056910.150.000063192,373.78
0xA79...BC93
0xe4...2a25
02/09/20266:21:12 AMbuy$4.51$0.00057030.50.000063177,914.42
0xA79...BC93
0xc1...8b62
02/09/20263:56:25 AMsell$0.5034$0.00057690.054780.00006278872.59
0x3e2...5c00
0x3c...2c0b
02/09/20263:45:20 AMsell$3$0.00057630.3270.000062795,208.7
0xA79...BC93
0x8c...cdd4
02/09/20263:41:47 AMsell$0.7508$0.00057610.081840.00006281,303.22
0xA79...BC93
0x0f...5b0a
02/09/20262:24:49 AMbuy$0.01101$0.00057370.0012120.0000631819.19
0x579...Fe06
0xc2...8ca6
02/08/202611:04:44 PMsell$11.83$0.00057531.290.0000628320,564.57
0xF7F...45dF
0x13...37e9
02/08/202611:01:20 PMsell$0.75$0.00057220.08240.000062861,310.85
0xA79...BC93
0x11...9f71
02/08/202610:20:49 PMsell$15.05$0.00057041.650.000062926,385.31
0xA79...BC93
0x63...eb95
02/08/202610:20:44 PMsell$5.4$0.00057090.59570.000062959,463.61
0x007...8012
0x86...6752
02/08/202610:20:41 PMbuy$243.17$0.000574626.810.00006337423,176.26
0x3d3...319a
0xa2...58af
02/08/202610:20:41 PMsell$91.05$0.000574510.040.00006336158,477.77
0x777...B8AA
0x20...d8eb
02/08/202610:20:41 PMsell$36.48$0.00057174.020.0000630563,814.86
0x777...281D
0x0a...935d
02/08/202610:18:56 PMsell$11.68$0.00056571.280.0000624320,643.57
0xF7F...45dF
0x17...2e1f
02/08/202610:17:56 PMbuy$45.17$0.00056734.990.0000627379,622.78
0xF69...b942
0xba...cc4f
02/08/202610:17:24 PMsell$11.63$0.00056341.280.0000622720,655.37
0xF7F...45dF
0x1f...740f
02/08/202610:15:40 PMbuy$45.19$0.00056614.990.0000625779,829.26
0xF69...b942
0x51...6e38
02/08/202610:11:54 PMbuy$79.76$0.00056268.820.00006226141,759.44
0x616...d026
0xff...06cc