- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 50.52M
- Pooled WAVAX:
- $2,585.2
FLD/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of FLD token on DEX Joe Trader is $0.0005688. FLD price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,222.07. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,508,616.07. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $57,340.71. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $57,340.71.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,222.07 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005129, captured at 6:22 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0005688 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:15:56 PM | buy | $16.04 | $0.0005688 | 1.44 | 0.00005129 | 28,212.19 | 0xf5...9a25 | |
| 01/29/2026 | 5:19:16 PM | sell | $7.02 | $0.0005674 | 0.6311 | 0.00005097 | 12,383.49 | 0x43...9701 | |
| 01/29/2026 | 2:58:23 PM | sell | $26.28 | $0.0005746 | 2.33 | 0.00005102 | 45,740.93 | 0xf3...8dc5 | |
| 01/29/2026 | 2:58:12 PM | buy | $339.41 | $0.0005769 | 30.12 | 0.00005121 | 588,256.59 | 0x92...409f | |
| 01/29/2026 | 2:58:12 PM | sell | $123.04 | $0.0005778 | 10.92 | 0.00005129 | 212,942.12 | 0xb4...3761 | |
| 01/29/2026 | 2:55:59 PM | buy | $9.35 | $0.0005767 | 0.8212 | 0.0000506 | 16,226.62 | 0x2a...f881 | |
| 01/29/2026 | 2:53:32 PM | buy | $7.15 | $0.0005738 | 0.6305 | 0.00005058 | 12,466.77 | 0x17...9ff3 | |
| 01/29/2026 | 2:51:37 PM | buy | $9.49 | $0.0005794 | 0.8283 | 0.00005055 | 16,385.16 | 0x18...1fc9 | |
| 01/29/2026 | 2:50:42 PM | buy | $7.03 | $0.0005799 | 0.6125 | 0.00005052 | 12,123.39 | 0x19...ce69 | |
| 01/29/2026 | 2:49:22 PM | buy | $6.86 | $0.0005788 | 0.5989 | 0.00005049 | 11,859.72 | 0x6a...a029 | |
| 01/29/2026 | 2:47:28 PM | buy | $6.06 | $0.0005829 | 0.5249 | 0.00005047 | 10,398.83 | 0x70...3f6b | |
| 01/29/2026 | 2:46:50 PM | buy | $3.46 | $0.0005827 | 0.3 | 0.00005046 | 5,945.1 | 0x01...d1e9 | |
| 01/29/2026 | 2:45:58 PM | buy | $6.75 | $0.0005825 | 0.5852 | 0.00005044 | 11,602.41 | 0x19...83de | |
| 01/29/2026 | 2:41:38 PM | buy | $3.46 | $0.0005817 | 0.3 | 0.00005042 | 5,949.2 | 0x5c...504c | |
| 01/29/2026 | 2:35:31 PM | buy | $2.3 | $0.0005822 | 0.2 | 0.00005041 | 3,966.91 | 0xf0...6712 | |
| 01/29/2026 | 2:34:06 PM | buy | $1.73 | $0.0005821 | 0.15 | 0.00005041 | 2,975.59 | 0xad...4e52 | |
| 01/29/2026 | 12:52:31 PM | buy | $0.3802 | $0.0005835 | 0.03284 | 0.0000504 | 651.58 | 0x58...0b02 | |
| 01/29/2026 | 12:52:12 PM | buy | $1.15 | $0.0005835 | 0.1 | 0.0000504 | 1,983.97 | 0x69...64b7 | |
| 01/29/2026 | 12:51:55 PM | buy | $0.4358 | $0.0005835 | 0.03764 | 0.0000504 | 746.92 | 0x5d...7acc | |
| 01/29/2026 | 12:49:12 PM | buy | $2.88 | $0.0005875 | 0.2471 | 0.00005039 | 4,903.7 | 0x30...5f2c |