WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004583
Price
0.00004616 WAVAX
TVL
$54,355.07
MKT CAP
$1.2M
5m
0.06%
1h
0.58%
4h
1.12%
24h
-3.93%
Share
TXNS
150
Buys
52
Sells
98
Volume
10K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
59.13M
Pooled WAVAX:
$2,737.51

FLD/WAVAX price stats on Avalanche

As of March 13, 2026, the current price of FLD token on DEX Joe Trader is $0.0004583. FLD price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $10,003.30. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,215,456.50. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $54,355.07. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $54,355.07.

The total transactions of FLD/WAVAX is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.

FLD/WAVAX pool has a trading volume of $10,003.30 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004616, captured at 1:51 AM UTC.

The price of converting 1 FLD to USD is $0.0004583 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/20261:46:37 AMsell$4.55$0.00045830.45870.000046169,937.02
0x3e8...28e1
0xca...057a
03/13/20261:45:03 AMsell$4.51$0.00045830.4550.000046189,853.4
0x1aD...FF86
0x63...d6d6
03/13/20261:43:35 AMsell$4.43$0.00045780.44790.000046199,696.5
0xDf4...A5ad
0x77...a465
03/13/20261:42:55 AMsell$4.42$0.0004580.44630.000046219,657.97
0x45F...9893
0xba...be7a
03/13/20261:37:37 AMbuy$9.49$0.00045850.96240.0000464820,706.78
0xd36...9BDd
0xdc...cfee
03/13/20261:28:57 AMsell$1$0.00045660.10110.000046182,190
0xA79...BC93
0x67...9cd7
03/13/20261:22:06 AMsell$1$0.00045650.10120.000046192,190.97
0xA79...BC93
0x00...82ba
03/13/20261:17:24 AMsell$12.24$0.00045651.230.0000462126,831.12
0xf3f...8424
0xdd...08f9
03/13/20261:17:16 AMsell$143.49$0.000460214.520.0000466311,777.42
0x777...0572
0x9d...856b
03/13/20261:17:16 AMbuy$293.56$0.000460429.720.00004662637,559.54
0x6D4...A6Ea
0xd9...b42d
03/13/20261:17:18 AMsell$35.69$0.00045723.610.0000462978,062.98
0xD67...2F70
0x4c...147b
03/13/20261:11:49 AMsell$113.68$0.000454711.510.00004604250,000
0xE69...978F
0x25...b7f7
03/13/202612:55:03 AMbuy$1.95$0.00045560.20.000046514,300.1
0xA79...BC93
0xc9...5908
03/13/202612:53:45 AMbuy$4.89$0.00045530.50.0000464910,753
0xA79...BC93
0x8e...3786
03/13/202612:50:15 AMbuy$9.79$0.000455310.0000464721,517.77
0xA79...BC93
0x87...64d2
03/13/202612:46:15 AMbuy$14.72$0.00045561.50.0000464332,306.11
0xA79...BC93
0x85...0e15
03/13/202612:43:57 AMbuy$9.99$0.00045611.010.0000463821,915.63
0xA79...BC93
0xb6...99d6
03/13/202612:43:13 AMbuy$5.9$0.00045620.60.0000463612,941.94
0xA79...BC93
0x45...f7d6
03/13/202612:42:50 AMsell$74.61$0.00045447.580.0000462164,199.31
0x777...BBcF
0xed...be51
03/13/202612:33:38 AMsell$6.99$0.00045990.70430.0000463415,198.99
0xf3f...8424
0x86...2b90