WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005254
Price
0.00005591 WAVAX
TVL
$52,797.47
MKT CAP
$1.4M
5m
0%
1h
-0.51%
4h
-0.50%
24h
0.30%
Share
TXNS
93
Buys
25
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.26M
Pooled WAVAX:
$2,809.04

FLD/WAVAX price stats on Avalanche

As of April 10, 2026, the current price of FLD token on DEX Joe Trader is $0.0005254. FLD price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,043.91. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,393,512.70. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $52,797.48. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $52,797.48.

The total transactions of FLD/WAVAX is 93 in the last 24 hours, 25 of which are buy transactions, and 68 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,043.91 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005591, captured at 6:25 AM UTC.

The price of converting 1 FLD to USD is $0.0005254 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/10/20265:33:01 AMsell$89.59$0.00052549.530.00005591170,500
0xAFE...e331
0x83...a2f5
04/10/20265:28:15 AMsell$4.7$0.00052770.50.000056118,910.89
0xA79...BC93
0xa8...1c7e
04/10/20265:26:26 AMsell$5$0.00052810.53180.000056139,473.9
0xA79...BC93
0xca...9158
04/10/20261:38:30 AMsell$4.99$0.00052750.5320.000056159,475.02
0xA79...BC93
0x28...5ad6
04/10/20261:37:17 AMsell$3.45$0.0005280.36780.000056176,549.04
0x3e8...28e1
0xf7...c400
04/10/202612:59:49 AMbuy$59.72$0.00052566.40.00005638113,605.28
0x0EB...59Fd
0x4c...25fa
04/10/202612:19:18 AMbuy$9.4$0.000524810.0000562417,923.05
0x28d...614b
0xea...ebb7
04/10/202612:19:03 AMbuy$5.6$0.00052480.60.0000562110,674.25
0xA79...BC93
0x21...7d69
04/10/202612:18:06 AMbuy$4.77$0.00052430.5120.000056189,112.28
0x110...51C6
0x3c...4d24
04/10/202612:15:49 AMbuy$4.78$0.00052490.5120.000056169,115.6
0x1EF...7Ca8
0x1e...1b29
04/09/202611:53:03 PMbuy$4.78$0.00052470.5120.000056149,118.91
0xD67...2F70
0x40...7a46
04/09/202611:52:32 PMbuy$3.74$0.00052510.40.000056127,126.46
0xBc7...0130
0x95...89ca
04/09/202611:33:40 PMbuy$20.85$0.00052522.220.0000560739,703.42
0x3B6...4672
0x72...6592
04/09/202611:31:57 PMbuy$1.87$0.00052530.20.000056023,569.63
0xA79...BC93
0x38...8185
04/09/202611:31:00 PMbuy$16.46$0.00052461.750.0000559831,380.47
0x3DC...46FD
0x88...da3d
04/09/202611:30:13 PMbuy$22.8$0.00052472.420.000055943,449.4
0x379...03F8
0x1c...3912
04/09/202611:30:07 PMbuy$13.48$0.0005251.430.0000558225,681.81
0x3B6...4672
0x0e...47d9
04/09/202611:28:38 PMbuy$9.4$0.000524710.0000557817,927.39
0xA79...BC93
0xd4...969a
04/09/202611:26:19 PMbuy$4.71$0.0005250.50.000055738,971.76
0xA79...BC93
0xba...5ed1
04/09/202611:26:20 PMbuy$4.82$0.00052520.5120.000055759,183.77
0x110...51C6
0x2b...e3c5