WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003238
Price
0.00004666 WAVAX
TVL
$36,445.63
MKT CAP
$858.9K
5m
0%
1h
0%
4h
2.12%
24h
7.22%
Share
TXNS
59
Buys
21
Sells
38
Volume
699
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
56.11M
Pooled WAVAX:
$2,625.57

FLD/WAVAX price stats on Avalanche

As of August 20, 2026, the current price of FLD token on DEX Joe Trader is $0.0003238. FLD price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $699.49. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $858,928.92. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $36,445.64. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $36,445.64.

The total transactions of FLD/WAVAX is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.

FLD/WAVAX pool has a trading volume of $699.49 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004666, captured at 11:26 AM UTC.

The price of converting 1 FLD to USD is $0.0003238 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/20/202610:18:37 AMsell$3.23$0.00032380.46580.000046669,983.19
0xcD1...9376
0x54...bfb9
08/20/20268:48:09 AMsell$3$0.00032270.4340.000046689,298.07
0xA79...BC93
0xb2...9ee3
08/20/20268:44:21 AMsell$1$0.00032220.14490.000046693,104.76
0xA79...BC93
0x8b...c464
08/20/20268:37:19 AMsell$1.07$0.00032210.15530.000046693,327.45
0xcD1...9376
0x86...d0b9
08/20/20268:18:24 AMsell$2.49$0.00032140.36310.00004677,774.34
0xA79...BC93
0x38...ef24
08/20/20268:09:37 AMsell$6.73$0.00031950.98440.0000467321,067.03
0x0ad...5064
0xca...e886
08/20/20267:50:32 AMsell$2$0.00031880.29370.000046756,282.53
0xA79...BC93
0x7d...a34e
08/20/20267:48:41 AMsell$1.05$0.00031810.15520.000046763,321.05
0xcD1...9376
0xe8...599e
08/20/20267:13:31 AMsell$2.08$0.0003180.30720.000046766,570.44
0x4cf...23c5
0x9d...fb05
08/20/20266:58:35 AMsell$1.05$0.00031740.15530.000046773,320.05
0xcD1...9376
0xcd...b2c8
08/20/20266:54:42 AMsell$1$0.00031730.14740.000046783,151.5
0xA79...BC93
0x5a...10a3
08/20/20266:50:28 AMsell$1$0.00031710.14750.000046783,153.3
0xA79...BC93
0x2a...0bca
08/20/20262:00:41 AMbuy$24.74$0.00031893.640.00004777,577.33
0x777...9Ecf
0xf1...de12
08/20/20261:17:40 AMsell$0.01728$0.00031480.0025580.0000466154.89
0x84A...CCd8
0x2a...d5e3
08/20/202612:14:05 AMbuy$1.04$0.00031670.15520.000046933,306.92
0xcD1...9376
0x40...6026
08/19/202611:50:01 PMbuy$1.25$0.00031710.18620.000046933,968.82
0x110...51C6
0xba...f945
08/19/202611:49:55 PMbuy$1.04$0.00031710.15520.000046923,307.78
0xcD1...9376
0x68...71e9
08/19/202611:25:46 PMbuy$1.01$0.00031720.150.000046923,196.79
0xA79...BC93
0x0b...f3cf
08/19/202611:23:02 PMbuy$0.6762$0.00031720.10.000046912,131.39
0xA79...BC93
0xfe...8b2a
08/19/202611:21:18 PMbuy$1.01$0.00031780.150.000046913,197.4
0xA79...BC93
0xa5...9d38