WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005299
Price
0.00005661 WAVAX
TVL
$53,048.51
MKT CAP
$1.4M
5m
0%
1h
0.56%
4h
0.49%
24h
-0.04%
Share
TXNS
125
Buys
67
Sells
58
Volume
838
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.9M
Pooled WAVAX:
$2,833.64

FLD/WAVAX price stats on Avalanche

As of April 23, 2026, the current price of FLD token on DEX Joe Trader is $0.0005299. FLD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $837.87. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,405,489.85. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $53,048.51. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $53,048.51.

The total transactions of FLD/WAVAX is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.

FLD/WAVAX pool has a trading volume of $837.87 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005661, captured at 1:04 AM UTC.

The price of converting 1 FLD to USD is $0.0005299 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/202612:51:53 AMsell$2.34$0.00052990.250.000056614,415.56
0xA79...BC93
0xa3...6b32
04/23/202612:17:05 AMbuy$8.7$0.00052640.94120.0000569416,529.22
0x74B...5a7d
0xfe...57f1
04/23/202612:16:45 AMbuy$7.22$0.00052630.78060.0000569113,717.33
0x379...03F8
0xaf...758d
04/23/202612:16:32 AMbuy$10.4$0.00052571.120.0000568719,793.57
0x74B...5a7d
0x7c...cd3a
04/23/202612:15:37 AMbuy$16.72$0.00052661.80.0000568131,755.57
0xE60...61c6
0xf7...d63b
04/23/202612:15:31 AMbuy$7.39$0.0005260.7980.0000567614,060.38
0x74B...5a7d
0x94...b513
04/23/202612:15:18 AMbuy$9.39$0.0005261.010.0000567217,850.53
0x74B...5a7d
0x0b...92a8
04/23/202612:15:07 AMbuy$4.37$0.00052670.47060.000056698,301.69
0x74B...5a7d
0xa2...e5e6
04/23/202612:14:45 AMbuy$2.37$0.00052640.2560.000056684,516.47
0xBc7...0130
0x6a...5d10
04/23/202612:14:43 AMbuy$6.92$0.00052630.74560.0000566613,159.99
0x74B...5a7d
0x77...5759
04/23/202612:14:12 AMbuy$5.66$0.00052630.60960.0000566310,765.24
0x74B...5a7d
0x4d...6079
04/23/202612:13:47 AMbuy$8.91$0.00052680.95740.000056616,914.49
0x74B...5a7d
0x80...2210
04/23/202612:12:22 AMbuy$9.44$0.00052661.010.0000565617,931.61
0x74B...5a7d
0xe8...1327
04/23/202612:12:04 AMbuy$4.4$0.00052720.47240.000056538,356.53
0x28d...614b
0x89...f115
04/23/202612:11:54 AMbuy$4.45$0.00052630.47880.000056518,472.99
0x5A8...29B5
0x78...6c04
04/23/202612:11:52 AMbuy$2.23$0.00052650.23940.00005654,237.57
0x74B...5a7d
0x31...a004
04/23/202612:11:01 AMbuy$2.96$0.00052690.31730.000056485,617.99
0x74B...5a7d
0x1b...a311
04/23/202612:10:48 AMbuy$3.17$0.00052650.34020.000056476,025.18
0x74B...5a7d
0x56...cf1e
04/23/202612:10:10 AMbuy$3.74$0.00052660.40170.000056467,114.79
0xA79...BC93
0xb3...9cbb
04/23/202612:09:55 AMbuy$4.77$0.00052680.5120.000056449,071.12
0xab1...3477
0x6d...6298