- WhatToFarm
- Avalanche
- LFJ
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 68.37M
- Pooled WAVAX:
- $4,556.18
FLD/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of FLD token on DEX LFJ is $0.001285. FLD price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,561.20. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,400,298.11. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $175,324.15. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $175,324.15.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $5,561.20 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.0000668, captured at 4:04 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001285 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:03:56 AM | buy | $51.13 | $0.001285 | 2.65 | 0.0000668 | 39,788.58 | 0xd3...d2f6 | |
| 04/02/2025 | 3:02:45 AM | buy | $8.62 | $0.001284 | 0.4481 | 0.00006675 | 6,713.71 | 0x0e...9765 | |
| 04/02/2025 | 2:58:50 AM | buy | $0.867 | $0.001284 | 0.04506 | 0.00006674 | 675.1 | 0x0e...3c90 | |
| 04/02/2025 | 2:15:10 AM | sell | $94.23 | $0.001277 | 4.89 | 0.00006633 | 73,782.31 | 0xd7...53c5 | |
| 04/02/2025 | 2:15:10 AM | buy | $54.77 | $0.001284 | 2.84 | 0.0000667 | 42,649.58 | 0x35...efe1 | |
| 04/02/2025 | 2:14:29 AM | buy | $37.98 | $0.001286 | 1.97 | 0.00006677 | 29,532.91 | 0x35...3968 | |
| 04/02/2025 | 2:11:42 AM | buy | $42.67 | $0.001286 | 2.21 | 0.00006671 | 33,178.47 | 0x6d...e0de | |
| 04/02/2025 | 2:11:42 AM | sell | $78.42 | $0.001279 | 4.06 | 0.00006634 | 61,314 | 0xba...e75c | |
| 04/02/2025 | 2:09:47 AM | buy | $40.24 | $0.001292 | 2.07 | 0.00006677 | 31,144.44 | 0xda...6703 | |
| 04/02/2025 | 1:22:19 AM | buy | $16.36 | $0.001296 | 0.8424 | 0.00006673 | 12,624.61 | 0x91...9d5a | |
| 04/02/2025 | 1:12:13 AM | buy | $36.19 | $0.001295 | 1.86 | 0.00006669 | 27,940.47 | 0x62...82bd | |
| 04/01/2025 | 8:50:20 PM | buy | $4.83 | $0.00129 | 0.25 | 0.00006666 | 3,750.28 | 0x84...13cd | |
| 04/01/2025 | 8:08:40 PM | buy | $30.56 | $0.001292 | 1.57 | 0.00006663 | 23,652.88 | 0xc9...bac0 | |
| 04/01/2025 | 7:50:52 PM | sell | $134.17 | $0.001285 | 6.91 | 0.00006631 | 104,337.52 | 0xbc...1b9b | |
| 04/01/2025 | 7:41:35 PM | sell | $11.31 | $0.001288 | 0.5836 | 0.00006642 | 8,787 | 0xb7...2cb8 | |
| 04/01/2025 | 7:32:22 PM | sell | $61.55 | $0.001289 | 3.17 | 0.00006647 | 47,749.25 | 0xd1...5b2a | |
| 04/01/2025 | 7:23:10 PM | buy | $113.85 | $0.001296 | 5.87 | 0.00006683 | 87,842.48 | 0x70...29bb | |
| 04/01/2025 | 7:15:39 PM | sell | $67.48 | $0.001289 | 3.47 | 0.0000664 | 52,352.59 | 0xfa...3bce | |
| 04/01/2025 | 6:58:09 PM | buy | $0.4089 | $0.001297 | 0.02106 | 0.00006685 | 315.1 | 0xd5...a25d | |
| 04/01/2025 | 6:58:04 PM | buy | $24.36 | $0.001296 | 1.25 | 0.00006678 | 18,794.44 | 0xef...f5cf |