WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005281
Price
0.00005732 WAVAX
TVL
$52,382
MKT CAP
$1.4M
5m
0%
1h
0.03%
4h
0.03%
24h
-0.56%
Share
TXNS
63
Buys
36
Sells
27
Volume
482
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.73M
Pooled WAVAX:
$2,842.94

FLD/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of FLD token on DEX Joe Trader is $0.0005281. FLD price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $482.12. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,400,628.11. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $52,382.01. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $52,382.01.

The total transactions of FLD/WAVAX is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

FLD/WAVAX pool has a trading volume of $482.12 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005732, captured at 2:09 PM UTC.

The price of converting 1 FLD to USD is $0.0005281 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20261:51:45 PMbuy$5.72$0.00052810.62170.0000573210,845.93
0x0ad...5064
0x6e...51ca
04/27/20261:51:28 PMbuy$4.42$0.00052750.48030.00005738,381.41
0x74B...5a7d
0x35...0c3a
04/27/20261:47:22 PMbuy$21.34$0.00052792.310.0000572440,432.4
0x9bA...5c90
0xdb...67b8
04/27/20266:31:58 AMbuy$8.15$0.0005280.8830.0000571815,442.01
0x379...03F8
0x51...6513
04/27/20266:31:43 AMbuy$8.66$0.00052810.93720.0000571416,399.96
0x0ad...5064
0x76...f7e3
04/27/20266:31:25 AMbuy$13.42$0.00052791.450.000057125,434.05
0x0ad...5064
0x15...a770
04/27/20266:31:13 AMbuy$4.61$0.00052830.4980.000057068,728.16
0x74B...5a7d
0x65...64ed
04/27/20266:10:08 AMbuy$5.71$0.00052820.61730.0000570310,822.56
0x74B...5a7d
0x20...5edb
04/27/20266:06:10 AMbuy$3.13$0.00052860.33790.000057015,926.36
0x569...294f
0x56...d153
04/27/20266:05:14 AMbuy$4.27$0.00052850.46110.0000578,089.62
0x74B...5a7d
0xec...2e9a
04/27/20266:05:12 AMbuy$3.6$0.00052840.38910.000056986,828.26
0xD67...2F70
0x87...72bd
04/27/20266:04:25 AMbuy$7.89$0.00052830.8510.0000569614,940.93
0x74B...5a7d
0x17...c846
04/27/20266:04:05 AMbuy$2.61$0.0005280.28190.000056934,951.05
0x74B...5a7d
0xaf...72d5
04/27/20266:01:39 AMbuy$5.31$0.00052780.57310.0000569210,068.38
0x74B...5a7d
0x84...5081
04/27/20265:36:52 AMbuy$11.94$0.00052841.280.0000568822,599.3
0x0ad...5064
0x85...9d1c
04/27/20265:35:58 AMbuy$19.76$0.00052862.120.0000568137,394.3
0x14c...9839
0xa3...163f
04/27/20265:35:40 AMbuy$5.45$0.00052840.58560.0000567610,318.27
0x74B...5a7d
0xa8...1ef5
04/27/20265:33:32 AMbuy$0.704$0.00052810.075650.000056741,333.13
0x74B...5a7d
0xc2...e416
04/27/20265:30:35 AMbuy$5.54$0.00052860.5950.0000567310,487.85
0x74B...5a7d
0x40...557a
04/27/20265:30:07 AMbuy$11.96$0.00052861.280.0000566922,636.49
0x811...4AEB
0x44...457a