WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004722
Price
0.00006046 WAVAX
TVL
$45,843.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
9.04%
Share
TXNS
129
Buys
53
Sells
76
Volume
9K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
48.39M
Pooled WAVAX:
$2,934.65

FLD/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of FLD token on DEX Joe Trader is $0.0004722. FLD price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,257.58. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,252,480.51. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $45,843.71. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $45,843.71.

The total transactions of FLD/WAVAX is 129 in the last 24 hours, 53 of which are buy transactions, and 76 are sales transactions.

FLD/WAVAX pool has a trading volume of $9,257.58 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006046, captured at 1:50 PM UTC.

The price of converting 1 FLD to USD is $0.0004722 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/20266:43:16 AMsell$1.4$0.00047220.17940.000060462,968.02
0x879...8c9f
0x51...7ee6
09/10/20265:46:40 AMsell$1.21$0.00047530.1540.000060472,547.39
0xD4a...109c
0x22...f253
09/10/20265:34:46 AMsell$2$0.00047510.25480.000060484,213.66
0xA79...BC93
0x2c...de18
09/10/20264:32:11 AMsell$3$0.00047430.38270.000060496,327.87
0xA79...BC93
0xfe...6a0d
09/10/20263:52:45 AMsell$8.93$0.00047231.140.0000605218,914.53
0x696...f4cD
0xfd...5854
09/10/20263:52:36 AMsell$6.39$0.00047260.81960.0000605613,532.61
0x5A8...29B5
0xb9...c551
09/10/20263:48:38 AMsell$2$0.00047360.25580.000060584,223.5
0xA79...BC93
0xaa...7115
09/10/20263:48:26 AMsell$0.1963$0.0004740.025090.00006059414.09
0xA79...BC93
0xd2...3ad3
09/10/20263:43:43 AMsell$5.09$0.00047380.65220.000060610,762.48
0x696...7003
0x13...83f6
09/10/20263:43:42 AMsell$15.76$0.00047422.010.0000606633,249.98
0x696...5CbC
0x85...bdc8
09/10/20263:43:41 AMbuy$31.84$0.00047674.070.0000609866,781.73
0x76C...9C91
0x1d...4346
09/10/20263:42:50 AMbuy$29.84$0.00047563.810.0000608762,741.94
0x76C...9C91
0xbd...0a4e
09/10/20263:42:51 AMsell$9.93$0.00047311.270.0000605621,003.1
0x696...AeB3
0xbd...5057
09/10/20263:42:18 AMsell$2.44$0.00047270.31270.000060445,174.59
0x4cf...23c5
0xcd...e9e5
09/10/20263:42:20 AMsell$1.95$0.00047260.24990.000060434,135.84
0xD67...2F70
0xe9...4708
09/10/20263:42:04 AMsell$6.66$0.00047230.85270.0000604714,102.04
0x696...3EB5
0x4a...8ff0
09/10/20263:41:59 AMbuy$73.54$0.0004759.410.00006081154,792.05
0x76C...9C91
0xa6...e2ef
09/10/20263:41:59 AMsell$30.01$0.00047313.840.0000605663,428.38
0x994...8f59
0x2c...9c39
09/10/20263:35:11 AMsell$2$0.0004710.25590.000060264,246.21
0xA79...BC93
0x6f...707d
09/10/20263:32:35 AMsell$1$0.00047110.1280.000060272,124.59
0xA79...BC93
0x42...d7ff