WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.002064
Price
0.00008785 WAVAX
TVL
$182,017.47
MKT CAP
$5.5M
5m
0.79%
1h
0.07%
4h
2.66%
24h
8.66%
Share
TXNS
149
Buys
81
Sells
68
Volume
21K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
44.19M
Pooled WAVAX:
$3,872.82

FLD/WAVAX price stats on Avalanche

As of August 12, 2025, the current price of FLD token on DEX Joe Trader is $0.002064. FLD price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $20,674.93. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $5,462,355.54. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $182,017.47. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $182,017.47.

The total transactions of FLD/WAVAX is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.

FLD/WAVAX pool has a trading volume of $20,674.93 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00008785, captured at 2:08 PM UTC.

The price of converting 1 FLD to USD is $0.002064 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/12/20252:06:11 PMbuy$65.14$0.0020642.770.0000878531,553.54
0xD55...0D97
0x9a...c052
08/12/20252:02:23 PMsell$47$0.00204820.000087322,951.22
0xA79...BC93
0x20...50e0
08/12/20251:37:47 PMsell$21.06$0.0020670.89020.0000873710,189.19
0x58a...1Fcf
0xa2...6a1c
08/12/20251:28:28 PMsell$17.61$0.0020650.74530.00008748,527.1
0xADd...3210
0x07...f00d
08/12/20251:05:24 PMbuy$39.08$0.0020621.660.0000879118,947.48
0x4C3...5e65
0x93...b5e7
08/12/20251:00:48 PMbuy$8.26$0.0020710.35060.000087863,990.24
0x993...0866
0xd8...d2f8
08/12/202512:53:28 PMsell$130.1$0.0020625.510.0000874663,089.47
-
0x16...0068
08/12/202512:33:33 PMsell$47.18$0.0020572.010.0000876322,937.33
0xf20...d38c
0xc3...02d0
08/12/202512:30:43 PMsell$46.06$0.0020431.970.0000877222,538.46
0xB93...440e
0x57...d058
08/12/202512:15:46 PMbuy$4.3$0.0020250.18760.000088292,125.07
0x443...1465
0x14...caad
08/12/202511:51:39 AMbuy$38.63$0.0020241.680.0000882419,081.35
0x380...f6EA
0x9c...73be
08/12/202510:46:38 AMsell$44.23$0.0020191.920.0000877221,907.99
0x1D8...0515
0x15...a77a
08/12/202510:45:58 AMbuy$50.02$0.0020312.170.0000882424,625.34
0xcF7...6FAB
0xf8...747f
08/12/202510:13:50 AMbuy$550.84$0.0020124.010.00008765273,922.53
0xa12...5A8b
0xbc...b1b6
08/12/202510:03:28 AMbuy$11.84$0.0019980.5160.000087095,925.26
0xADd...3210
0x37...5d2b
08/12/20259:54:49 AMbuy$2.93$0.0019970.1280.000087081,470.85
0xADd...3210
0x7f...fafc
08/12/20259:54:44 AMbuy$593.7$0.00198125.870.00008636299,636.35
0x777...0572
0x3a...081d
08/12/20259:54:44 AMsell$1,500.88$0.00198965.420.00008673754,252.55
0xB11...0228
0x44...444e
08/12/20259:54:44 AMbuy$67.41$0.0019962.930.0000870133,770.57
0x777...5d7D
0x6d...7051
08/12/20259:18:08 AMbuy$21$0.0020350.91560.0000887210,319.88
0x4C3...5e65
0x7d...f647