WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0009519
Price
0.00005416 WAVAX
TVL
$149,548.88
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.26%
24h
-1.52%
Share
TXNS
57
Buys
23
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
78.31M
Pooled WAVAX:
$4,254.14

FLD/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of FLD token on DEX Joe Trader is $0.0009519. FLD price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,846.56. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,532,150.74. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $149,548.89. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $149,548.89.

The total transactions of FLD/WAVAX is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,846.56 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005416, captured at 7:16 AM UTC.

The price of converting 1 FLD to USD is $0.0009519 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20255:29:37 AMsell$1.78$0.00095190.10150.000054161,875.33
0xA79...BC93
0x7d...d0c9
06/21/20255:28:27 AMsell$0.8837$0.0009520.050270.00005416928.29
0xA79...BC93
0x07...9d78
06/21/20254:52:21 AMsell$0.8842$0.00095240.050280.00005416928.36
0xA79...BC93
0xd2...08eb
06/21/20254:42:12 AMsell$56.81$0.00095323.230.000054259,601.35
0xAb3...c408
0xfa...9975
06/21/20254:42:11 AMsell$20.04$0.00095411.130.0000542621,005.86
0xA79...BC93
0xca...b36d
06/21/20254:42:01 AMbuy$215.75$0.000957412.260.00005444225,349.31
0xE69...978F
0x38...1066
06/21/20254:21:22 AMsell$45.14$0.00094952.560.0000539947,542.29
0xF7F...45dF
0x39...97e8
06/21/20254:21:11 AMsell$2.29$0.00095010.13030.000054032,413.34
0xADd...3210
0x2e...80a3
06/21/20254:21:06 AMsell$10.01$0.00095020.56940.0000540310,537.69
0xA79...BC93
0xcb...b4db
06/21/20254:21:04 AMsell$56.73$0.00095113.220.0000540859,646.58
0xF21...9C02
0x33...59b4
06/21/20254:21:00 AMbuy$582.89$0.000951233.140.00005409612,772.02
0xE69...978F
0x9a...923e
06/21/20254:21:00 AMsell$42.89$0.00095242.430.0000541645,039.35
0x777...23e5
0x74...cda6
06/21/202512:52:01 AMbuy$0.8724$0.00093650.050.00005367931.57
0xA79...BC93
0xb2...158c
06/21/202512:28:49 AMbuy$17.46$0.000936910.0000536518,636.09
0xA79...BC93
0xaf...573c
06/21/202512:28:43 AMsell$650.31$0.0009337.240.00005326699,191.95
0xdc4...DF59
0xc9...f4d2
06/21/202512:28:43 AMbuy$45.83$0.00093612.620.0000536148,967.52
0x777...5d7D
0xa9...da61
06/21/202512:28:43 AMbuy$319.28$0.000931418.280.00005334342,778.14
0x777...44FB
0x45...113b
06/21/202512:26:53 AMsell$5$0.00093840.28640.000053745,329.94
0xA79...BC93
0xea...5b73
06/21/202512:17:43 AMbuy$2.31$0.00093910.1330.000054072,460.13
0xF21...9C02
0x4b...894b
06/20/202511:06:55 PMsell$0.8698$0.00092840.050350.00005374936.88
0xA79...BC93
0x4d...cddc