WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003279
Price
0.00004995 WAVAX
TVL
$35,614.74
MKT CAP
$869.8K
5m
0%
1h
-0.99%
4h
-0.99%
24h
-1.12%
Share
TXNS
13
Buys
6
Sells
7
Volume
60
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.43M
Pooled WAVAX:
$2,712.42

FLD/WAVAX price stats on Avalanche

As of July 16, 2026, the current price of FLD token on DEX Joe Trader is $0.0003279. FLD price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.32. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $869,770.00. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $35,614.74. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $35,614.74.

The total transactions of FLD/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

FLD/WAVAX pool has a trading volume of $60.32 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004995, captured at 8:16 AM UTC.

The price of converting 1 FLD to USD is $0.0003279 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/20268:10:55 AMbuy$10.99$0.00032791.670.0000499533,536.4
0x0ad...5064
0xde...8f2d
07/16/20267:56:02 AMbuy$2.07$0.000330.31330.000049916,277.73
0xA11...29d3
0x26...003f
07/16/20267:48:26 AMbuy$1.32$0.00033090.20.000049914,007.19
0xA79...BC93
0xb3...38fa
07/16/20267:36:18 AMbuy$2.16$0.00033120.32540.00004996,522.26
0xc91...0D32
0xc3...60a8
07/15/20269:24:31 PMsell$0.9953$0.00033170.14870.000049593,000
0xc5C...0E23
0xf3...9a2e
07/15/20266:23:15 PMsell$1$0.0003340.14850.00004962,994.41
0xA79...BC93
0xe2...41b4
07/15/20264:51:22 PMsell$0.5877$0.00033180.087870.00004961,771.32
0xED8...35a0
0x1b...db79
07/15/20264:51:22 PMsell$0.5878$0.00033180.087870.000049611,771.32
0xED8...35a0
0x1b...db79
07/15/20263:53:19 PMsell$2.62$0.0003330.39130.000049627,886.72
0xD67...2F70
0x09...c5aa
07/15/20261:53:40 PMbuy$1.33$0.00033310.20.000049924,006.18
0xA79...BC93
0x56...7f25
07/15/20261:50:25 PMbuy$2.49$0.00033330.37350.000049917,483.61
0xc91...0D32
0xa7...3818
07/15/20269:42:11 AMsell$20.5$0.0003313.070.0000496661,949.35
0x6e1...451A
0x18...dd58
07/15/20269:41:55 AMsell$13.62$0.00033162.040.0000497541,083.53
0x4D6...3549
0x14...514c
07/15/20267:29:07 AMbuy$0.9924$0.00033140.150.000050092,994.51
0xA79...BC93
0x99...7fa8
07/15/20266:34:35 AMsell$0.4332$0.00033430.064520.000049791,295.98
0x204...48e2
0xbf...1117
07/15/20262:24:21 AMbuy$1.98$0.00033140.30.000050085,989.72
0xA79...BC93
0x39...f4aa
07/15/20262:16:44 AMbuy$0.6635$0.00033220.10.000050071,996.86
0xA79...BC93
0xf7...ad85
07/14/202610:53:21 PMbuy$145.83$0.000331221.860.00004967440,245.08
0x777...f9Ad
0xc9...5933
07/14/202610:13:32 PMsell$0.03428$0.00032490.0051680.00004897105.52
0x49e...25A4
0xa5...6740
07/14/202610:13:07 PMsell$0.0343$0.00032490.005170.00004897105.56
0x49e...25A4
0xcf...1195