WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004905
Price
0.00005215 WAVAX
TVL
$51,042.06
MKT CAP
$1.3M
5m
-0.02%
1h
-0.41%
4h
-6.44%
24h
-5.99%
Share
TXNS
102
Buys
35
Sells
67
Volume
6K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
52.19M
Pooled WAVAX:
$2,713.3

FLD/WAVAX price stats on Avalanche

As of May 5, 2026, the current price of FLD token on DEX Joe Trader is $0.0004905. FLD price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,450.70. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,300,853.58. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $51,042.06. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $51,042.06.

The total transactions of FLD/WAVAX is 102 in the last 24 hours, 35 of which are buy transactions, and 67 are sales transactions.

FLD/WAVAX pool has a trading volume of $6,450.70 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005215, captured at 10:40 PM UTC.

The price of converting 1 FLD to USD is $0.0004905 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/202610:40:00 PMbuy$0.0818$0.00049050.0086960.00005215166.76
0x74B...5a7d
0x8e...e4fd
05/05/202610:39:55 PMbuy$3.76$0.00049040.40.000052147,671.3
0xA79...BC93
0xea...9cf7
05/05/202610:36:43 PMbuy$1.25$0.00049060.13310.000052132,553.51
0x5A8...29B5
0xc2...123a
05/05/202610:36:40 PMbuy$5.64$0.00049040.60.0000521111,512.33
0xA79...BC93
0x30...57f6
05/05/202610:31:58 PMbuy$0.2355$0.00049160.024960.0000521479.07
0x110...51C6
0xc1...7bbb
05/05/202610:31:56 PMbuy$0.06847$0.00049160.0072560.0000521139.26
0x74B...5a7d
0x24...5024
05/05/202610:22:29 PMbuy$0.7092$0.00049270.0750.00005211,439.43
0xA79...BC93
0x96...38e7
05/05/202610:17:25 PMbuy$0.9443$0.0004920.10.00005211,919.36
0xA79...BC93
0x0a...5ca2
05/05/202610:13:36 PMbuy$0.4725$0.00049230.050.00005209959.73
0xA79...BC93
0x5d...0dd0
05/05/202610:09:14 PMbuy$2.34$0.00049260.24770.000052094,755.94
0xD67...2F70
0x47...28da
05/05/202610:01:31 PMbuy$0.4731$0.00049280.050.00005208959.95
0xA79...BC93
0x00...9846
05/05/202610:01:34 PMbuy$0.1009$0.00049280.010670.00005208204.86
0x74B...5a7d
0x52...0c8c
05/05/20269:57:36 PMbuy$1.4$0.00049250.14840.000052082,850.88
0x569...294f
0xc7...1dfd
05/05/20269:57:36 PMbuy$0.205$0.00049250.021680.00005207416.35
0x74B...5a7d
0x8c...953f
05/05/20269:57:34 PMbuy$4.45$0.00049240.4710.000052069,047.09
0x256...757c
0x91...14cb
05/05/20269:57:28 PMbuy$0.3969$0.00049230.041970.00005205806.2
0x74B...5a7d
0xc4...ad4e
05/05/20269:57:25 PMbuy$0.1286$0.00049230.013590.00005205261.21
0x74B...5a7d
0x70...be15
05/05/20269:57:06 PMbuy$1.07$0.00049230.11340.000052052,178.5
0x74B...5a7d
0x9d...f59d
05/05/20269:57:02 PMbuy$2.8$0.00049190.29690.000052015,708.83
0xab1...3477
0xd8...d34d
05/05/20269:57:02 PMbuy$4.75$0.00049180.50250.0000529,664.15
0x7eA...6057
0xcf...4118