WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.00033
Price
0.00005016 WAVAX
TVL
$35,881.72
MKT CAP
$875.2K
5m
0%
1h
0%
4h
-0.37%
24h
-0.68%
Share
TXNS
33
Buys
24
Sells
9
Volume
253
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.21M
Pooled WAVAX:
$2,727.01

FLD/WAVAX price stats on Avalanche

As of July 23, 2026, the current price of FLD token on DEX Joe Trader is $0.00033. FLD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $253.39. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $875,185.34. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $35,881.72. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $35,881.72.

The total transactions of FLD/WAVAX is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

FLD/WAVAX pool has a trading volume of $253.39 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005016, captured at 8:55 AM UTC.

The price of converting 1 FLD to USD is $0.00033 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/23/20266:30:47 AMsell$2.18$0.000330.33150.000050166,608.88
0x6e1...451A
0xef...1dd4
07/23/20266:30:30 AMsell$1.44$0.000330.21980.000050174,382.87
0x4D6...3549
0x2f...dd3f
07/23/20264:03:08 AMbuy$0.9782$0.00032920.150.000050472,971.74
0xA79...BC93
0x35...997c
07/23/20263:50:53 AMbuy$0.9784$0.00032920.150.000050462,972.06
0xA79...BC93
0x7a...198d
07/23/20263:44:34 AMsell$5.6$0.0003280.8580.0000501817,100
0x182...e5aD
0xdd...51c4
07/23/20263:19:39 AMbuy$0.9799$0.00032980.150.000050492,970.52
0xA79...BC93
0xc7...3bf7
07/23/20263:19:05 AMbuy$1.3$0.00032980.20.000050483,961.2
0xA79...BC93
0xd5...eebd
07/23/20263:16:59 AMbuy$1.54$0.00032990.23620.000050484,680.68
0x379...03F8
0x9c...7639
07/23/20263:16:36 AMbuy$0.6535$0.00032990.10.000050471,981.16
0xA79...BC93
0x93...da74
07/23/20263:13:30 AMbuy$1.3$0.00033010.20.000050463,962.75
0xA79...BC93
0x88...ccc6
07/23/20263:11:32 AMbuy$1.63$0.00033050.250.000050464,954.26
0xA79...BC93
0x9c...e93b
07/23/20263:10:38 AMbuy$1.31$0.00033060.20.000050453,964.06
0xA79...BC93
0x2c...1215
07/23/20263:06:50 AMbuy$1.6$0.00033110.24420.000050444,841.99
0x28d...614b
0x65...8493
07/23/20263:06:04 AMbuy$1.64$0.0003310.250.000050434,956.78
0xA79...BC93
0x84...a95b
07/23/20263:04:44 AMbuy$1.31$0.00033120.20.000050423,966.08
0xA79...BC93
0xd4...6157
07/23/20262:27:21 AMbuy$1.97$0.00033150.30.000050415,950.21
0xA79...BC93
0xb1...9648
07/22/202611:18:46 PMbuy$1.97$0.00033170.30.00005045,951.52
0xA79...BC93
0xdb...c4ca
07/22/202611:15:26 PMbuy$1.97$0.0003320.30.000050395,952.82
0xA79...BC93
0xd5...82ad
07/22/20267:13:59 PMbuy$1.97$0.00033110.30.000050385,954.13
0xA79...BC93
0xdb...5958
07/22/20267:11:11 PMbuy$1.97$0.00033150.30.000050375,955.44
0xA79...BC93
0xd5...0684