- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 76.85M
- Pooled WAVAX:
- $6,082.02
FLD/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of FLD token on DEX Joe Trader is $0.002622. FLD price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,091.79. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $6,936,033.32. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $401,977.09. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $401,977.09.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $14,091.79 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00007935, captured at 8:08 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.002622 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:52:27 AM | buy | $90.10 | $0.002622 | 2.73 | 0.00007935 | 34 363.07 | 0x62...b6b2 | |
| 2024.04.29 | 5:19:49 AM | buy | $74.56 | $0.002665 | 2.22 | 0.00007928 | 27 979.95 | 0x1b...b4de | |
| 2024.04.29 | 3:13:51 AM | sell | $273.15 | $0.002647 | 8.14 | 0.00007888 | 103 210.07 | 0xd1...e45d | |
| 2024.04.28 | 11:51:16 PM | buy | $86.76 | $0.002692 | 2.56 | 0.00007943 | 32 228.83 | 0xb6...d0aa | |
| 2024.04.28 | 11:13:11 PM | sell | $223.41 | $0.002684 | 6.58 | 0.00007901 | 83 231.33 | 0xaf...ad4b | |
| 2024.04.28 | 11:08:39 PM | buy | $297.70 | $0.002699 | 8.76 | 0.00007946 | 110 284.69 | 0x2f...a15c | |
| 2024.04.28 | 10:57:30 PM | buy | $108.96 | $0.002711 | 3.19 | 0.0000793 | 40 187.34 | 0xba...2f12 | |
| 2024.04.28 | 7:58:11 PM | buy | $210.66 | $0.00278 | 6.00 | 0.00007918 | 75 775.83 | 0x73...14b5 | |
| 2024.04.28 | 6:20:21 PM | buy | $35.59 | $0.002767 | 1.02 | 0.00007909 | 12 862.59 | 0xb9...422f | |
| 2024.04.28 | 6:20:20 PM | buy | $219.86 | $0.002763 | 6.28 | 0.00007899 | 79 559.99 | 0x3f...a451 | |
| 2024.04.28 | 5:57:44 PM | buy | $183.83 | $0.002757 | 5.26 | 0.00007884 | 66 687.19 | 0x00...e5a2 | |
| 2024.04.28 | 5:45:23 PM | sell | $77.28 | $0.002732 | 2.22 | 0.00007833 | 28 285.23 | 0x30...bd55 | |
| 2024.04.28 | 5:44:07 PM | sell | $301.74 | $0.002737 | 8.65 | 0.00007847 | 110 237.89 | 0xeb...961c | |
| 2024.04.28 | 5:44:07 PM | buy | $657.23 | $0.002749 | 18.84 | 0.00007881 | 239 072.76 | 0x54...79d7 | |
| 2024.04.28 | 5:39:52 PM | buy | $39.08 | $0.002739 | 1.12 | 0.00007856 | 14 267.11 | 0x78...c61e | |
| 2024.04.28 | 5:37:33 PM | buy | $26.13 | $0.002736 | 0.75 | 0.00007853 | 9 550.29 | 0xdb...0612 | |
| 2024.04.28 | 5:33:38 PM | buy | $97.41 | $0.002733 | 2.80 | 0.00007849 | 35 645.92 | 0xbb...778f | |
| 2024.04.28 | 5:32:28 PM | buy | $122.25 | $0.002729 | 3.51 | 0.0000784 | 44 797.36 | 0x8d...3b89 | |
| 2024.04.28 | 4:58:05 PM | buy | $940.18 | $0.002716 | 27.00 | 0.00007801 | 346 117.10 | 0xb0...1349 | |
| 2024.04.28 | 3:52:48 PM | sell | $40.73 | $0.002676 | 1.18 | 0.00007721 | 15 218.26 | 0xe1...28a0 |