WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004967
Price
0.00005226 WAVAX
TVL
$51,748.94
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
34
Buys
30
Sells
4
Volume
89
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
52.02M
Pooled WAVAX:
$2,722.37

FLD/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of FLD token on DEX Joe Trader is $0.0004967. FLD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $88.87. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,317,272.66. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $51,748.95. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $51,748.95.

The total transactions of FLD/WAVAX is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.

FLD/WAVAX pool has a trading volume of $88.87 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005226, captured at 10:07 PM UTC.

The price of converting 1 FLD to USD is $0.0004967 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20268:05:13 PMsell$41.74$0.00049674.390.0000522684,050
0x62f...87f3
0xe7...54f3
05/07/20263:29:38 PMbuy$1.88$0.00049560.20.000052653,798.15
0xA79...BC93
0x04...3757
05/07/20263:29:36 PMbuy$0.1804$0.0004950.019190.00005265364.47
0x1EF...7Ca8
0x07...6e3c
05/07/20263:29:34 PMbuy$0.05245$0.00049510.0055780.00005265105.95
0x74B...5a7d
0x6b...10b1
05/07/20263:27:47 PMbuy$0.8099$0.00049520.086110.000052651,635.65
0xD4a...109c
0xc9...eadc
05/07/20262:42:34 PMbuy$0.6227$0.00049670.0660.000052641,253.61
0x5A8...29B5
0x20...fa36
05/07/20262:42:33 PMbuy$0.9435$0.00049670.10.000052641,899.53
0xA79...BC93
0x7e...8153
05/07/20262:41:25 PMbuy$1.88$0.00049640.20.000052633,799.48
0xA79...BC93
0xb7...8705
05/07/20262:40:02 PMbuy$0.2801$0.00049640.02970.00005263564.42
0x1EF...7Ca8
0xb5...ae32
05/07/20262:40:00 PMbuy$0.08145$0.00049640.0086360.00005263164.08
0x74B...5a7d
0x60...024a
05/07/20262:34:00 PMbuy$5.68$0.00049830.60.0000526211,402.1
0xA79...BC93
0x55...fa82
05/07/20262:32:16 PMbuy$2.84$0.00049890.30.00005265,702.93
0xA79...BC93
0x86...2b11
05/07/20262:31:04 PMbuy$0.9502$0.00049980.10.000052591,901.25
0xA79...BC93
0xd0...f211
05/07/20261:51:55 PMbuy$0.9509$0.00050010.10.000052591,901.39
0xA79...BC93
0x60...65a9
05/07/20261:51:09 PMbuy$0.2308$0.00050030.024260.00005259461.42
0x1EF...7Ca8
0xc2...6459
05/07/20261:51:07 PMbuy$0.06711$0.00050030.0070540.00005258134.13
0x74B...5a7d
0x60...1a84
05/07/20261:49:32 PMbuy$0.9513$0.00050020.10.000052581,901.57
0xA79...BC93
0x3a...4dba
05/07/20261:48:49 PMbuy$2.85$0.0005010.30.000052585,705.57
0xA79...BC93
0x01...59db
05/07/202611:05:24 AMsell$3.33$0.00050130.34780.000052266,654.47
0x6e1...451A
0xa2...ba9d
05/07/202611:05:11 AMsell$2.21$0.00050120.23070.000052274,413.11
0x4D6...3549
0x0f...b8bb