Info about FLD-WAVAX pair
- Pooled FLD:
- 54.48M
- Pooled WAVAX:
- $2,388.25
FLD/WAVAX price stats on Avalanche
As of October 17, 2025, the current price of FLD token on DEX Joe Trader is $0.0009192. FLD price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,893.83. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,437,737.94. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $100,261.80. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $100,261.80.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $6,893.83 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004374, captured at 3:14 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0009192 today.
FLD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 3:05:57 AM | buy | $1,233.53 | $0.000927 | 58.7 | 0.00004411 | 1.33M | 0xcf...fbc1 | |
10/17/2025 | 3:05:57 AM | sell | $528.58 | $0.0009345 | 25.15 | 0.00004447 | 565,585.65 | 0xf6...b2a6 | |
10/17/2025 | 3:05:57 AM | sell | $132.22 | $0.0009224 | 6.29 | 0.00004389 | 143,348.7 | 0xa5...bace | |
10/17/2025 | 3:05:57 AM | sell | $42.57 | $0.0009192 | 2.02 | 0.00004374 | 46,314.39 | 0xc6...2ac5 | |
10/17/2025 | 1:20:03 AM | sell | $13.67 | $0.0009097 | 0.6434 | 0.0000428 | 15,031.35 | 0x54...7367 | |
10/17/2025 | 1:18:14 AM | sell | $4.78 | $0.0009101 | 0.2251 | 0.00004282 | 5,258.93 | 0x6b...1851 | |
10/17/2025 | 1:07:13 AM | sell | $10.05 | $0.0009103 | 0.473 | 0.00004283 | 11,042.87 | 0x54...af62 | |
10/17/2025 | 12:41:26 AM | sell | $10.01 | $0.0009045 | 0.4746 | 0.00004285 | 11,076.06 | 0xd2...8bf1 | |
10/17/2025 | 12:29:06 AM | sell | $10.02 | $0.0009025 | 0.4762 | 0.00004286 | 11,109.41 | 0x06...b1bc | |
10/17/2025 | 12:10:37 AM | sell | $10.03 | $0.0009029 | 0.4764 | 0.00004288 | 11,110.3 | 0x09...1de6 | |
10/16/2025 | 11:20:37 PM | sell | $10.02 | $0.0008991 | 0.478 | 0.0000429 | 11,143.8 | 0x6b...0abe | |
10/16/2025 | 10:39:37 PM | sell | $9.99 | $0.0008944 | 0.4797 | 0.00004292 | 11,177.45 | 0x01...4288 | |
10/16/2025 | 10:32:46 PM | sell | $8.38 | $0.0008948 | 0.4023 | 0.00004293 | 9,370.67 | 0xba...0f7f | |
10/16/2025 | 10:32:46 PM | sell | $34.33 | $0.0008955 | 1.64 | 0.00004297 | 38,337.11 | 0xba...a4a8 | |
10/16/2025 | 10:32:46 PM | buy | $860.24 | $0.0008994 | 41.27 | 0.00004315 | 956,381.38 | 0x7a...7816 | |
10/16/2025 | 10:32:46 PM | sell | $372.67 | $0.000903 | 17.88 | 0.00004332 | 412,704.4 | 0xb1...f36e | |
10/16/2025 | 9:18:49 PM | sell | $20.29 | $0.0008788 | 0.9739 | 0.00004217 | 23,090.54 | 0x89...0551 | |
10/16/2025 | 8:26:15 PM | buy | $97.35 | $0.0008852 | 4.65 | 0.00004236 | 109,966.49 | 0xed...d0e7 | |
10/16/2025 | 7:22:18 PM | buy | $8.32 | $0.000883 | 0.3987 | 0.00004227 | 9,432.21 | 0xf5...5be2 | |
10/16/2025 | 7:22:03 PM | buy | $13.36 | $0.0008826 | 0.64 | 0.00004225 | 15,145.59 | 0xbc...c986 |