- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 140.37M
- Pooled WAVAX:
- $4,014.83
FLD/WAVAX price stats on Avalanche
As of November 23, 2024, the current price of FLD token on DEX Joe Trader is $0.001202. FLD price is up 29.47% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $33,459.23. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,199,623.37. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $338,712.97. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $338,712.97.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $33,459.23 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00002851, captured at 11:41 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001202 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:44:06 AM | sell | $15.29 | $0.001202 | 0.3626 | 0.00002851 | 12,715.01 | 0x20...dd04 | |
| 11/23/2024 | 8:29:51 AM | buy | $540.22 | $0.001224 | 12.62 | 0.0000286 | 441,340.36 | 0x50...1bd8 | |
| 11/23/2024 | 7:47:13 AM | sell | $613.16 | $0.001226 | 14.22 | 0.00002844 | 500,000 | 0xd5...d309 | |
| 11/23/2024 | 7:23:44 AM | sell | $49.85 | $0.001246 | 1.14 | 0.00002855 | 40,000 | 0xe7...5ce5 | |
| 11/23/2024 | 7:20:21 AM | buy | $1,004.02 | $0.001258 | 23 | 0.00002883 | 797,503.56 | 0x2b...da5e | |
| 11/23/2024 | 7:20:21 AM | buy | $436.67 | $0.001248 | 10 | 0.0000286 | 349,726.18 | 0xe7...8a8d | |
| 11/23/2024 | 7:20:21 AM | sell | $437.12 | $0.001249 | 10.01 | 0.00002863 | 349,726.18 | 0x89...fda0 | |
| 11/23/2024 | 7:20:21 AM | sell | $389.25 | $0.001255 | 8.91 | 0.00002876 | 309,959.48 | 0x08...4b74 | |
| 11/23/2024 | 7:11:54 AM | buy | $849.1 | $0.00124 | 19.43 | 0.00002839 | 684,456.32 | 0x2f...c300 | |
| 11/23/2024 | 6:45:38 AM | sell | $12.28 | $0.001228 | 0.2808 | 0.00002808 | 10,000 | 0x3c...bf05 | |
| 11/23/2024 | 6:17:08 AM | sell | $42.42 | $0.001225 | 0.9729 | 0.00002809 | 34,630 | 0x28...6950 | |
| 11/23/2024 | 6:03:29 AM | buy | $288.63 | $0.001234 | 6.6 | 0.00002822 | 233,834.63 | 0x4c...10f7 | |
| 11/23/2024 | 5:37:03 AM | sell | $616.99 | $0.001233 | 14.05 | 0.0000281 | 500,000 | 0x56...da2f | |
| 11/23/2024 | 5:28:34 AM | buy | $997.79 | $0.001245 | 22.61 | 0.00002821 | 801,294.81 | 0xf3...4555 | |
| 11/23/2024 | 5:17:17 AM | sell | $202.92 | $0.001232 | 4.59 | 0.00002792 | 164,637.08 | 0xf8...3021 | |
| 11/23/2024 | 5:17:17 AM | buy | $1,011.22 | $0.001234 | 22.9 | 0.00002795 | 819,327.94 | 0x6d...f45e | |
| 11/23/2024 | 4:58:45 AM | buy | $499.3 | $0.001216 | 11.37 | 0.00002771 | 410,324.34 | 0x3f...f31b | |
| 11/23/2024 | 3:56:02 AM | buy | $41.25 | $0.001207 | 0.9438 | 0.00002763 | 34,159.48 | 0xc2...4d3f | |
| 11/23/2024 | 3:46:59 AM | buy | $14.82 | $0.001204 | 0.34 | 0.00002762 | 12,309.1 | 0x27...c1ba | |
| 11/23/2024 | 3:46:05 AM | buy | $6.93 | $0.001204 | 0.1589 | 0.00002761 | 5,753.91 | 0x15...4030 |