WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003367
Price
0.00005246 WAVAX
TVL
$35,707.18
MKT CAP
$893.1K
5m
0%
1h
0%
4h
0.11%
24h
0.56%
Share
TXNS
30
Buys
12
Sells
18
Volume
121
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.17M
Pooled WAVAX:
$2,781.25

FLD/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of FLD token on DEX Joe Trader is $0.0003367. FLD price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $120.75. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $893,107.65. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $35,707.18. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $35,707.18.

The total transactions of FLD/WAVAX is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

FLD/WAVAX pool has a trading volume of $120.75 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005246, captured at 10:03 AM UTC.

The price of converting 1 FLD to USD is $0.0003367 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20267:37:01 AMbuy$1.28$0.00033670.20.000052463,812.27
0xA79...BC93
0xd3...5fed
07/30/20266:55:10 AMbuy$1.28$0.0003370.20.000052453,812.81
0xA79...BC93
0xfa...c3a7
07/30/20266:20:18 AMbuy$0.6433$0.00033740.10.000052441,906.61
0xA79...BC93
0x20...4357
07/30/20266:16:51 AMbuy$1.28$0.00033750.20.000052443,813.64
0xA79...BC93
0xdc...b341
07/30/20266:00:38 AMsell$12.68$0.00033631.960.0000521637,701.4
0x6e1...451A
0x47...cd9d
07/30/20266:00:12 AMsell$8.42$0.00033671.30.0000522225,002.79
0x4D6...3549
0xfb...7115
07/30/20261:54:48 AMsell$3.31$0.00033970.50930.000052259,747.57
0xA11...29d3
0xf9...b35f
07/30/20261:54:46 AMsell$1.04$0.000340.1610.000052273,081.35
0xA11...29d3
0x8b...8dd5
07/30/20261:46:23 AMsell$2.16$0.00033860.33340.000052276,378.18
0xA11...29d3
0xa6...ee7f
07/30/20261:46:22 AMsell$2.48$0.00033870.38380.000052297,339.74
0x4cf...23c5
0xbc...de84
07/30/20261:43:04 AMsell$1.37$0.00033730.21260.00005234,065.02
0xA11...29d3
0xaa...9119
07/30/20261:42:58 AMsell$0.75$0.00033730.11630.000052312,223.3
0xA79...BC93
0xf1...af61
07/30/20261:37:04 AMsell$1$0.00033730.15510.000052312,965.84
0xA79...BC93
0xb0...5c88
07/29/202611:32:49 PMsell$3$0.0003360.46740.000052328,933.19
0xA79...BC93
0x98...7c12
07/29/202610:12:25 PMsell$0.7497$0.00033510.1170.000052332,236.87
0xA79...BC93
0xee...4257
07/29/20268:27:49 PMbuy$1.29$0.00033280.20480.000052653,889.66
0xab1...3477
0x28...0341
07/29/20267:47:49 PMbuy$6.87$0.00033381.080.0000526220,582.58
0x0ad...5064
0x25...e28c
07/29/20267:33:39 PMbuy$1.27$0.00033560.20.00005263,802
0xA79...BC93
0x6c...1757
07/29/20267:29:08 PMbuy$1.27$0.00033580.20.000052593,802.55
0xA79...BC93
0xe5...1e58
07/29/20267:26:05 PMbuy$2.08$0.00033610.32670.000052586,213.72
0x4cf...23c5
0x3e...df5b