WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003018
Price
0.00004773 WAVAX
TVL
$33,577.42
MKT CAP
$800.5K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
28
Buys
12
Sells
16
Volume
542
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.46M
Pooled WAVAX:
$2,654.84

FLD/WAVAX price stats on Avalanche

As of August 12, 2026, the current price of FLD token on DEX Joe Trader is $0.0003018. FLD price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $541.69. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $800,492.22. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $33,577.43. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $33,577.43.

The total transactions of FLD/WAVAX is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

FLD/WAVAX pool has a trading volume of $541.69 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004773, captured at 5:01 AM UTC.

The price of converting 1 FLD to USD is $0.0003018 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/202611:58:46 PMsell$3.14$0.00030180.4980.0000477310,434.36
0xD67...2F70
0x12...504c
08/11/202611:58:44 PMsell$7.25$0.0003021.140.0000477624,033.79
0x5AA...5d1C
0x0f...d9ba
08/11/202611:58:43 PMsell$126.72$0.000305520.030.00004831414,776.97
0x777...676b
0x1d...f140
08/11/202611:58:43 PMsell$29.82$0.00030274.710.0000478698,530.43
0x777...5A0e
0x6b...f61d
08/11/202611:58:43 PMbuy$304.07$0.000304148.080.00004809999,817.8
0x6D4...A6Ea
0xcd...c522
08/11/20268:08:27 PMsell$3$0.00029660.47520.0000469510,119.74
0xA79...BC93
0x9e...7624
08/11/20268:06:50 PMsell$2.59$0.00029590.41240.000046978,779.59
0x4cf...23c5
0x4e...c603
08/11/20268:01:09 PMsell$2$0.00029490.31880.000046986,786.08
0xA79...BC93
0x87...6d5f
08/11/20267:47:50 PMsell$1$0.00029450.15960.000046993,396.06
0xA79...BC93
0x85...1e31
08/11/20267:45:24 PMsell$1$0.00029420.15970.0000473,398.07
0xA79...BC93
0x7d...5f10
08/11/20267:42:51 PMsell$2$0.00029410.31970.000047016,802.21
0xA79...BC93
0xa1...e08c
08/11/20267:31:41 PMsell$1$0.00029370.160.000047013,404.13
0xA79...BC93
0x58...8692
08/11/20264:21:58 PMsell$2$0.00029370.32040.000047026,814.35
0xA79...BC93
0xa6...62ac
08/11/20263:00:52 PMbuy$17.65$0.00029112.860.0000472660,642.62
0xa7c...b741
0xef...9db1
08/11/20262:55:36 PMbuy$15.86$0.00029512.530.0000471653,769.06
0x1AA...8f7E
0xe8...6d3a
08/11/20262:55:07 PMbuy$0.9488$0.0002980.150.000047123,183.33
0xA79...BC93
0x59...1a3d
08/11/20262:52:09 PMbuy$1.94$0.00029790.30720.000047116,520.59
0x110...51C6
0x6a...dcdc
08/11/20262:52:06 PMbuy$1.99$0.0002980.31510.00004716,691.62
0x4cf...23c5
0x4f...18f1
08/11/20262:24:38 PMbuy$3.26$0.00030080.51120.0000470810,858.17
0x4cf...23c5
0x21...95d8
08/11/20262:21:03 PMbuy$2.2$0.00030140.34420.000047077,312.39
0x4cf...23c5
0x18...2cc7