- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 42.48M
- Pooled WAVAX:
- $3,070.94
FLD/WAVAX price stats on Avalanche
As of September 5, 2025, the current price of FLD token on DEX Joe Trader is $0.00177. FLD price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,969.31. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $4,680,688.17. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $149,964.70. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $149,964.70.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,969.31 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00007249, captured at 5:09 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.00177 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:58:34 PM | buy | $5.81 | $0.00177 | 0.2383 | 0.00007249 | 3,287.05 | 0x20...2c77 | |
| 09/05/2025 | 3:13:08 PM | sell | $100.53 | $0.001752 | 4.13 | 0.00007215 | 57,366.71 | 0xad...ef44 | |
| 09/05/2025 | 3:08:34 PM | sell | $23.11 | $0.001755 | 0.9518 | 0.00007227 | 13,170.18 | 0x5e...e381 | |
| 09/05/2025 | 3:08:16 PM | buy | $830.09 | $0.001772 | 34.17 | 0.00007296 | 468,420.38 | 0x3c...1070 | |
| 09/05/2025 | 3:08:16 PM | sell | $176 | $0.00176 | 7.24 | 0.00007246 | 100,001.92 | 0x6d...0298 | |
| 09/05/2025 | 3:08:16 PM | buy | $174.85 | $0.001748 | 7.19 | 0.00007199 | 100,001.92 | 0x70...2a9c | |
| 09/05/2025 | 3:08:16 PM | sell | $358.01 | $0.001772 | 14.74 | 0.00007298 | 201,963.87 | 0xfa...7af9 | |
| 09/05/2025 | 2:47:15 PM | buy | $60.74 | $0.001743 | 2.5 | 0.00007176 | 34,836.42 | 0xc6...2f6c | |
| 09/05/2025 | 2:19:04 PM | buy | $24.23 | $0.001765 | 0.9837 | 0.00007168 | 13,723.08 | 0x27...80a2 | |
| 09/05/2025 | 1:15:00 PM | buy | $14.97 | $0.001789 | 0.5994 | 0.00007164 | 8,366.22 | 0x39...ff9e | |
| 09/05/2025 | 1:01:14 PM | sell | $32.13 | $0.001779 | 1.28 | 0.00007123 | 18,061.23 | 0xfa...a59b | |
| 09/05/2025 | 1:00:07 PM | sell | $23.59 | $0.00178 | 0.9444 | 0.00007128 | 13,248.96 | 0xdb...0a1e | |
| 09/05/2025 | 12:54:11 PM | sell | $28.81 | $0.001774 | 1.15 | 0.00007133 | 16,237.01 | 0x92...1a14 | |
| 09/05/2025 | 12:43:02 PM | buy | $106.34 | $0.00178 | 4.28 | 0.00007169 | 59,743.41 | 0xbd...43cb | |
| 09/05/2025 | 12:22:46 PM | buy | $12.91 | $0.001772 | 0.5214 | 0.00007157 | 7,285.4 | 0x23...aed0 | |
| 09/05/2025 | 12:22:37 PM | buy | $5.74 | $0.001772 | 0.2319 | 0.00007155 | 3,241.24 | 0xd3...bf16 | |
| 09/05/2025 | 12:22:27 PM | buy | $5.71 | $0.001771 | 0.2306 | 0.00007154 | 3,224.14 | 0xe6...6dc6 | |
| 09/05/2025 | 12:22:13 PM | buy | $12.62 | $0.001771 | 0.5096 | 0.00007153 | 7,124.23 | 0x1b...87fa | |
| 09/05/2025 | 12:19:21 PM | buy | $12.46 | $0.00177 | 0.5034 | 0.0000715 | 7,040.73 | 0xf2...d244 | |
| 09/05/2025 | 11:54:55 AM | sell | $119.18 | $0.001762 | 4.81 | 0.00007118 | 67,613.13 | 0x56...bb19 |