WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0006003
Price
0.00006519 WAVAX
TVL
$53,823.31
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.31%
24h
-1.46%
Share
TXNS
20
Buys
14
Sells
6
Volume
68
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
44.7M
Pooled WAVAX:
$2,922.47

FLD/WAVAX price stats on Avalanche

As of February 8, 2026, the current price of FLD token on DEX Joe Trader is $0.0006003. FLD price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.36. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,592,152.03. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $53,823.32. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $53,823.32.

The total transactions of FLD/WAVAX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

FLD/WAVAX pool has a trading volume of $68.36 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006519, captured at 9:05 PM UTC.

The price of converting 1 FLD to USD is $0.0006003 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/08/20266:37:09 PMsell$5$0.00060030.54370.000065198,339.81
0xA79...BC93
0xd5...799e
02/08/20266:34:22 PMsell$5.01$0.00059860.54590.000065228,370.62
0xA79...BC93
0x3d...33fa
02/08/20264:52:19 PMbuy$4.51$0.00059230.50.000065617,620.26
0xA79...BC93
0x56...8093
02/08/20264:51:08 PMbuy$2.71$0.00059270.30.000065594,573.4
0xA79...BC93
0xec...3606
02/08/20264:46:58 PMbuy$4.54$0.00059550.50.000065577,624.42
0xA79...BC93
0x6a...a6a1
02/08/20264:40:45 PMbuy$1.82$0.00059780.20.000065563,050.5
0xA79...BC93
0xfc...962a
02/08/20264:39:21 PMbuy$1.82$0.00059840.20.000065553,050.91
0xA79...BC93
0x18...2906
02/08/20261:24:36 PMsell$1$0.00060360.1080.000065151,657.68
0xA79...BC93
0x16...d2d0
02/08/202612:01:14 PMsell$1$0.00060330.1080.000065161,658.37
0xA79...BC93
0xf2...f88d
02/08/20268:33:31 AMsell$5$0.00060190.54220.000065178,318.86
0xA79...BC93
0x59...4891
02/08/20267:21:21 AMbuy$2.72$0.00059590.30.000065574,574.78
0xA79...BC93
0x74...f90d
02/08/20265:10:26 AMsell$16.92$0.00059671.840.0000652128,356
0x182...e5aD
0xd3...bb73
02/08/20264:15:36 AMbuy$1.82$0.00059770.20.000065643,046.51
0xA79...BC93
0x10...354a
02/08/20263:56:52 AMbuy$1.36$0.00059860.150.000065642,285.15
0xA79...BC93
0x86...7e2a
02/08/20263:50:37 AMbuy$2.74$0.00060.30.000065634,571.01
0xA79...BC93
0x17...bdca
02/08/20263:14:32 AMbuy$0.4576$0.00060060.050.00006562761.92
0xA79...BC93
0x97...2c88
02/08/20263:10:49 AMbuy$0.6867$0.00060080.0750.000065621,142.93
0xA79...BC93
0xa6...36a2
02/08/20262:55:35 AMbuy$1.83$0.00060120.20.000065613,048.12
0xA79...BC93
0x36...f456
02/07/202611:21:54 PMbuy$2.75$0.00060280.30.00006564,572.96
0xA79...BC93
0x58...be14
02/07/202611:08:47 PMbuy$4.6$0.00060370.50.000065587,623.69
0xA79...BC93
0xd4...9417