- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 50.84M
- Pooled WAVAX:
- $2,541.45
FLD/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of FLD token on DEX Joe Trader is $0.0007159. FLD price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,550.63. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,898,805.78. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $73,013.77. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $73,013.77.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,550.63 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004984, captured at 8:10 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0007159 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:46:10 AM | sell | $4.23 | $0.0007159 | 0.2944 | 0.00004984 | 5,908.15 | 0xc7...8ac3 | |
| 01/15/2026 | 7:41:26 AM | sell | $3.34 | $0.0007153 | 0.2332 | 0.00004985 | 4,678.74 | 0xea...32ed | |
| 01/15/2026 | 6:03:49 AM | sell | $21.22 | $0.0007131 | 1.48 | 0.00004988 | 29,763.35 | 0xd0...5287 | |
| 01/15/2026 | 6:00:29 AM | buy | $1.07 | $0.0007178 | 0.075 | 0.00005021 | 1,493.51 | 0x8f...ebb7 | |
| 01/15/2026 | 5:59:55 AM | sell | $355.56 | $0.0007171 | 24.87 | 0.00005016 | 495,793.71 | 0xd1...14e6 | |
| 01/15/2026 | 5:59:55 AM | buy | $75.41 | $0.0007159 | 5.27 | 0.00005008 | 105,337.28 | 0xa7...d76c | |
| 01/15/2026 | 6:00:01 AM | buy | $10.27 | $0.0007176 | 0.7188 | 0.0000502 | 14,319.75 | 0xcd...937a | |
| 01/15/2026 | 4:34:12 AM | sell | $2 | $0.0007238 | 0.1401 | 0.00005066 | 2,766.15 | 0x81...61ae | |
| 01/15/2026 | 4:24:35 AM | sell | $6.48 | $0.0007229 | 0.4544 | 0.00005067 | 8,968.63 | 0x33...221a | |
| 01/15/2026 | 4:22:59 AM | sell | $2 | $0.0007217 | 0.1406 | 0.00005068 | 2,775.2 | 0x19...d446 | |
| 01/15/2026 | 4:11:44 AM | sell | $3.59 | $0.0007212 | 0.2525 | 0.00005069 | 4,982.62 | 0x9c...4889 | |
| 01/15/2026 | 4:11:37 AM | sell | $35 | $0.0007219 | 2.46 | 0.00005074 | 48,477.9 | 0xc7...2655 | |
| 01/15/2026 | 4:11:30 AM | buy | $184.95 | $0.0007233 | 13 | 0.00005084 | 255,692.38 | 0xfa...5c8a | |
| 01/15/2026 | 3:51:00 AM | buy | $0.2511 | $0.000719 | 0.01766 | 0.00005058 | 349.28 | 0x6a...038a | |
| 01/15/2026 | 3:41:02 AM | buy | $4.24 | $0.0007156 | 0.3 | 0.00005058 | 5,931.13 | 0xd7...42c6 | |
| 01/15/2026 | 3:38:40 AM | buy | $4.58 | $0.0007206 | 0.3215 | 0.00005056 | 6,359.38 | 0x47...2042 | |
| 01/15/2026 | 3:28:53 AM | buy | $5.32 | $0.0007182 | 0.375 | 0.00005055 | 7,417.73 | 0xc9...37e6 | |
| 01/15/2026 | 3:26:02 AM | buy | $3.27 | $0.0007249 | 0.2285 | 0.00005054 | 4,522.35 | 0x62...003a | |
| 01/15/2026 | 3:20:07 AM | buy | $5.02 | $0.000722 | 0.3515 | 0.00005053 | 6,958.08 | 0x46...f92e | |
| 01/15/2026 | 2:56:35 AM | buy | $1.43 | $0.000723 | 0.1 | 0.00005052 | 1,979.32 | 0x9f...3594 |