- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 50M
- Pooled WAVAX:
- $2,580.39
FLD/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of FLD token on DEX Joe Trader is $0.0007496. FLD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,168.67. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,988,089.77. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $75,177.28. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $75,177.28.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,168.67 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005146, captured at 11:21 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0007496 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:40:31 PM | sell | $4.3 | $0.0007496 | 0.2954 | 0.00005146 | 5,741.42 | 0xbc...94a7 | |
| 01/05/2026 | 10:15:46 PM | sell | $15.03 | $0.0007498 | 1.03 | 0.00005148 | 20,046.59 | 0x3e...f232 | |
| 01/05/2026 | 9:21:29 PM | sell | $3.16 | $0.0007462 | 0.2184 | 0.00005151 | 4,240.74 | 0xad...3e87 | |
| 01/05/2026 | 9:09:22 PM | sell | $0.0009014 | $0.0007408 | 0.00006268 | 0.00005151 | 1.21 | 0x2b...3757 | |
| 01/05/2026 | 9:03:14 PM | sell | $4.3 | $0.0007409 | 0.2992 | 0.00005152 | 5,808.52 | 0x8a...b4e2 | |
| 01/05/2026 | 8:28:37 PM | sell | $5.81 | $0.0007432 | 0.4034 | 0.00005153 | 7,827.81 | 0x6e...e68a | |
| 01/05/2026 | 8:17:34 PM | sell | $4.06 | $0.0007421 | 0.2826 | 0.00005155 | 5,483.7 | 0x03...0dcb | |
| 01/05/2026 | 8:07:34 PM | sell | $4.31 | $0.0007411 | 0.3003 | 0.00005156 | 5,824.21 | 0x28...f29c | |
| 01/05/2026 | 8:04:45 PM | sell | $3.15 | $0.0007397 | 0.2196 | 0.00005157 | 4,258.7 | 0x83...ff85 | |
| 01/05/2026 | 7:34:30 PM | sell | $3.5 | $0.0007387 | 0.2449 | 0.00005158 | 4,749.21 | 0x30...960a | |
| 01/05/2026 | 7:30:57 PM | sell | $2.76 | $0.0007378 | 0.1932 | 0.00005159 | 3,745.99 | 0x47...e2d5 | |
| 01/05/2026 | 7:15:05 PM | sell | $1.99 | $0.0007334 | 0.1401 | 0.00005159 | 2,715.17 | 0x61...a5f5 | |
| 01/05/2026 | 6:35:06 PM | sell | $4.79 | $0.0007362 | 0.3362 | 0.0000516 | 6,516.33 | 0x3c...23b2 | |
| 01/05/2026 | 6:17:40 PM | sell | $5 | $0.0007346 | 0.3515 | 0.00005162 | 6,809.49 | 0x5c...1112 | |
| 01/05/2026 | 6:15:03 PM | sell | $4.04 | $0.0007342 | 0.2847 | 0.00005163 | 5,514.69 | 0xc9...4180 | |
| 01/05/2026 | 5:57:37 PM | sell | $5 | $0.0007331 | 0.3529 | 0.00005164 | 6,833.11 | 0x8d...33fc | |
| 01/05/2026 | 5:53:23 PM | sell | $5 | $0.0007313 | 0.3536 | 0.00005166 | 6,846.21 | 0x80...329e | |
| 01/05/2026 | 5:50:39 PM | sell | $5.97 | $0.0007254 | 0.4258 | 0.00005167 | 8,240.99 | 0x5c...14c1 | |
| 01/05/2026 | 5:00:30 PM | sell | $58.05 | $0.0007324 | 4.1 | 0.00005176 | 79,255.72 | 0x91...f931 | |
| 01/05/2026 | 5:00:26 PM | buy | $199.72 | $0.000734 | 14.11 | 0.00005187 | 272,096.59 | 0x40...65ca |