WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005251
Price
0.00006042 WAVAX
TVL
$48,783.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.39%
24h
-0.86%
Share
TXNS
61
Buys
14
Sells
47
Volume
798
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
46.59M
Pooled WAVAX:
$2,806.61

FLD/WAVAX price stats on Avalanche

As of February 12, 2026, the current price of FLD token on DEX Joe Trader is $0.0005251. FLD price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $798.31. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,392,625.94. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $48,783.05. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $48,783.05.

The total transactions of FLD/WAVAX is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.

FLD/WAVAX pool has a trading volume of $798.31 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006042, captured at 9:25 PM UTC.

The price of converting 1 FLD to USD is $0.0005251 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/12/20268:51:50 PMbuy$1.89$0.00052510.21860.000060423,617.92
0x0C2...91ea
0x94...5d16
02/12/20268:51:26 PMbuy$0.87$0.00052560.10.000060411,655.17
0xA79...BC93
0xab...5ac9
02/12/20267:24:27 PMsell$5$0.0005290.56840.000060069,464.44
0xA79...BC93
0x92...a5bd
02/12/20267:21:34 PMsell$1.93$0.00052710.22050.000060083,671.23
0xc1D...050A
0xf8...7aaa
02/12/20267:21:18 PMsell$1.49$0.00052720.16980.000060082,827.34
0x007...8012
0x1e...4c7b
02/12/20264:30:35 PMbuy$2.16$0.00052270.250.000060454,135.63
0xA79...BC93
0x60...2595
02/12/20264:22:06 PMbuy$6.9$0.00052430.79530.0000604213,162.13
0x579...Fe06
0x56...2d25
02/12/20264:09:04 PMsell$244.84$0.000529928.020.00006065462,000
0xc52...1D82
0x26...2ffc
02/12/20264:06:40 PMbuy$1.75$0.00054050.20.000061623,245.66
0xA79...BC93
0x94...25b2
02/12/20264:01:58 PMbuy$1.79$0.00054150.20430.000061613,316.43
0x0C2...91ea
0xde...43e0
02/12/20264:00:43 PMbuy$1.94$0.00054280.22030.00006163,577.67
0x3e2...5c00
0xde...0754
02/12/20263:59:34 PMbuy$0.8802$0.00054220.10.000061591,623.49
0xA79...BC93
0x9c...3a79
02/12/20263:56:45 PMbuy$1.76$0.00054280.20.000061583,247.32
0xA79...BC93
0x55...e8cf
02/12/20262:32:49 PMsell$1.99$0.00054730.22360.000061223,653.49
0xA79...BC93
0x26...96c9
02/12/20261:28:39 PMbuy$0.8812$0.00054270.10.000061591,623.57
0xA79...BC93
0x64...5c3e
02/12/20261:07:13 PMbuy$0.8828$0.00054370.10.000061581,623.69
0xA79...BC93
0x8f...10eb
02/12/202611:30:44 AMsell$2$0.00054790.22360.000061223,652.98
0xA79...BC93
0x63...b05d
02/12/202611:01:50 AMsell$3$0.00054770.33550.000061235,480.59
0xA79...BC93
0xdc...19b6
02/12/202610:55:53 AMsell$1.96$0.00054710.22010.000061243,594.71
0xAb3...c408
0x0d...a40c
02/12/202610:50:43 AMsell$3$0.00054610.3370.000061255,502.26
0xA79...BC93
0x7c...4cdc