WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005184
Price
0.00005668 WAVAX
TVL
$51,733.71
MKT CAP
$1.4M
5m
-0.02%
1h
-0.13%
4h
-0.56%
24h
-0.84%
Share
TXNS
116
Buys
41
Sells
75
Volume
3K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.04M
Pooled WAVAX:
$2,827.88

FLD/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of FLD token on DEX Joe Trader is $0.0005184. FLD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,263.35. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,375,011.74. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $51,733.72. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $51,733.72.

The total transactions of FLD/WAVAX is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,263.35 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005668, captured at 9:02 PM UTC.

The price of converting 1 FLD to USD is $0.0005184 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20269:00:19 PMbuy$2.2$0.00051840.24060.000056684,245.37
0xBc7...0130
0xf0...92e6
05/04/20268:55:24 PMbuy$2.52$0.00051850.27630.000056674,877.04
0x74B...5a7d
0x15...b9a7
05/04/20268:35:12 PMbuy$12.58$0.00051841.370.0000566324,264.72
0x74B...5a7d
0xa1...1d41
05/04/20268:34:32 PMbuy$8.87$0.00051860.96850.0000565917,115.05
0x74B...5a7d
0x24...144d
05/04/20268:33:38 PMbuy$2.09$0.00051880.22860.000056564,042.29
0x74B...5a7d
0xb1...9ccf
05/04/20268:31:51 PMbuy$3.44$0.00051910.3750.000056556,630.53
0xA79...BC93
0x14...8298
05/04/20265:51:37 PMsell$11.39$0.00052221.220.0000562321,821.8
0x74B...5a7d
0x42...2837
05/04/20265:51:30 PMsell$4.33$0.00052190.46730.000056268,305.97
0x443...1465
0xb8...a9e8
05/04/20265:51:07 PMsell$7.73$0.0005220.83370.0000562914,810.75
0x74B...5a7d
0xd0...ee1d
05/04/20265:51:01 PMsell$2.45$0.00052190.26470.000056314,701.57
0xDf4...A5ad
0xed...4861
05/04/20265:50:44 PMsell$2.38$0.0005220.25770.000056324,576.75
0x74B...5a7d
0xb8...ff6d
05/04/20265:50:04 PMsell$3.39$0.0005170.36940.000056336,557.75
0x74B...5a7d
0x92...759f
05/04/20265:49:48 PMsell$2.4$0.0005220.25980.000056354,610.47
0x74B...5a7d
0x93...422f
05/04/20265:49:34 PMsell$2.96$0.00052190.31970.000056365,673.51
0x74B...5a7d
0x4b...2d41
05/04/20265:49:29 PMsell$0.9925$0.0005220.10710.000056371,901.34
0x5A8...29B5
0x99...5a52
05/04/20265:49:27 PMsell$1.21$0.00052190.13060.000056372,318.06
0x74B...5a7d
0x42...3866
05/04/20265:49:21 PMsell$1.72$0.00052190.18580.000056383,295.67
0x74B...5a7d
0x72...04a1
05/04/20265:26:01 PMsell$4.04$0.00052190.43680.000056397,746.5
0x45F...9893
0x53...3d1e
05/04/20265:23:56 PMsell$1.67$0.00052190.18120.00005643,213.18
0xD82...289f
0x8f...4b86
05/04/20265:18:31 PMsell$5.24$0.00052140.56760.0000564210,060.52
0x7eA...6057
0x7c...5476