- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 46.72M
- Pooled WAVAX:
- $2,739.78
FLD/WAVAX price stats on Avalanche
As of November 5, 2025, the current price of FLD token on DEX Joe Trader is $0.0009901. FLD price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,635.76. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,625,754.38. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $92,765.30. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $92,765.30.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 102 in the last 24 hours, 34 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $6,635.76 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005848, captured at 5:31 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0009901 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:25:26 PM | sell | $10.02 | $0.0009901 | 0.5919 | 0.00005848 | 10,120.77 | 0x4f...c285 | |
| 11/05/2025 | 5:20:53 PM | sell | $9.95 | $0.000984 | 0.5922 | 0.0000585 | 10,121.74 | 0xbe...1ec8 | |
| 11/05/2025 | 5:17:21 PM | sell | $10.04 | $0.0009885 | 0.5946 | 0.00005853 | 10,158.37 | 0x92...9f1a | |
| 11/05/2025 | 5:04:35 PM | sell | $16.89 | $0.0009891 | 1 | 0.00005856 | 17,081.74 | 0x5a...6969 | |
| 11/05/2025 | 5:04:29 PM | sell | $27 | $0.00099 | 1.59 | 0.00005862 | 27,272.1 | 0xa0...e9f8 | |
| 11/05/2025 | 5:04:25 PM | buy | $200.26 | $0.0009922 | 11.85 | 0.00005875 | 201,817.49 | 0x96...0dc3 | |
| 11/05/2025 | 4:59:25 PM | sell | $10.01 | $0.0009815 | 0.5937 | 0.00005816 | 10,207.25 | 0x09...0c74 | |
| 11/05/2025 | 4:55:00 PM | sell | $7.51 | $0.0009786 | 0.4466 | 0.00005818 | 7,675.2 | 0x46...5c9a | |
| 11/05/2025 | 3:43:07 PM | sell | $10.24 | $0.0009731 | 0.613 | 0.00005821 | 10,531.47 | 0x54...74ec | |
| 11/05/2025 | 3:22:28 PM | sell | $2.61 | $0.0009669 | 0.1575 | 0.00005822 | 2,706.09 | 0xcf...5076 | |
| 11/05/2025 | 3:09:53 PM | sell | $21.89 | $0.0009674 | 1.31 | 0.00005825 | 22,633.98 | 0x09...1e21 | |
| 11/05/2025 | 3:09:42 PM | buy | $99.38 | $0.0009716 | 5.98 | 0.00005851 | 102,289.23 | 0x05...021c | |
| 11/05/2025 | 3:08:44 PM | buy | $115.22 | $0.000967 | 6.93 | 0.00005823 | 119,151.87 | 0x53...67c1 | |
| 11/05/2025 | 3:07:31 PM | sell | $146.6 | $0.0009619 | 8.82 | 0.00005792 | 152,411.31 | 0x96...1490 | |
| 11/05/2025 | 3:06:22 PM | sell | $117.19 | $0.0009675 | 7.05 | 0.00005826 | 121,125.01 | 0xeb...e64b | |
| 11/05/2025 | 2:35:45 PM | buy | $9.72 | $0.0009695 | 0.5892 | 0.00005875 | 10,028.73 | 0x62...1596 | |
| 11/05/2025 | 2:35:05 PM | buy | $9.88 | $0.0009711 | 0.5975 | 0.00005872 | 10,175.08 | 0x7f...61e1 | |
| 11/05/2025 | 2:31:51 PM | buy | $10.04 | $0.0009736 | 0.6054 | 0.0000587 | 10,313.95 | 0x75...7a0c | |
| 11/05/2025 | 1:59:09 PM | buy | $22.01 | $0.0009851 | 1.31 | 0.00005866 | 22,349.73 | 0xf0...2d8d | |
| 11/05/2025 | 1:59:04 PM | sell | $135.13 | $0.0009817 | 8.04 | 0.00005845 | 137,655 | 0xa3...557e |