WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005294
Price
0.00005645 WAVAX
TVL
$53,064.73
MKT CAP
$1.4M
5m
0%
1h
-0.01%
4h
0.09%
24h
1.52%
Share
TXNS
103
Buys
22
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.97M
Pooled WAVAX:
$2,829.08

FLD/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of FLD token on DEX Joe Trader is $0.0005294. FLD price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,254.45. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,404,060.17. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $53,064.73. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $53,064.73.

The total transactions of FLD/WAVAX is 103 in the last 24 hours, 22 of which are buy transactions, and 81 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,254.45 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005645, captured at 6:11 AM UTC.

The price of converting 1 FLD to USD is $0.0005294 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20265:58:10 AMsell$5.35$0.00052940.5710.0000564510,115.49
0x74B...5a7d
0x60...0b10
04/21/20265:25:27 AMsell$7.5$0.00052930.80030.0000564714,170.36
0xA79...BC93
0xc0...3918
04/21/20265:08:00 AMsell$9.78$0.00052971.040.0000565118,472.85
0x379...03F8
0x37...1a23
04/21/20265:07:56 AMsell$3.89$0.00052950.41610.000056547,358.81
0x45F...9893
0x91...da8e
04/21/20265:06:37 AMsell$7.56$0.00052980.8080.0000565714,283.81
0x74B...5a7d
0xb1...3e86
04/21/20265:06:09 AMsell$7$0.00052950.74890.000056613,231.26
0x993...0866
0x00...7e1b
04/21/20265:05:39 AMsell$12.1$0.00052891.290.0000566422,884.96
0x811...4AEB
0xaf...4a55
04/21/20265:05:25 AMsell$10.52$0.00052951.120.0000566919,875.71
0x74B...5a7d
0xa9...dcda
04/21/20265:01:05 AMsell$10$0.00052941.070.0000567318,894.73
0x74B...5a7d
0xa2...9011
04/21/20264:53:33 AMsell$2.99$0.00052890.32180.000056765,670.65
0xA79...BC93
0x01...7e42
04/21/20264:41:21 AMsell$9.35$0.000528610.0000567817,693.3
0xDf4...A5ad
0xd1...196b
04/21/20264:36:16 AMsell$2.84$0.00052930.30510.000056815,370.66
0x74B...5a7d
0xbb...444d
04/21/20263:52:50 AMsell$1.46$0.00052870.15750.000056822,773.41
0x74B...5a7d
0x71...d3f0
04/21/20263:32:50 AMsell$8.6$0.00052910.92460.0000568416,265.92
0x7eA...6057
0xf1...3d0d
04/21/20263:31:50 AMsell$1.15$0.00052880.12440.000056862,187.6
0x74B...5a7d
0xb8...6e9e
04/21/20262:39:29 AMsell$0.5198$0.00052890.055890.00005687982.88
0xcc6...523c
0xc5...d5ff
04/21/20262:39:25 AMbuy$83.7$0.000530590.00005704157,774.73
0xE69...978F
0x8f...8f90
04/21/20262:39:27 AMsell$2.2$0.0005290.23660.000056874,160.04
0x379...03F8
0xe2...fee6
04/21/20262:39:03 AMbuy$0.6511$0.00052890.070.000056861,231.05
0xE69...978F
0xd1...f420
04/21/20261:31:06 AMsell$8.54$0.00052940.91250.0000565316,141.24
0x45F...9893
0x1e...0ab5