WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004381
Price
0.00004829 WAVAX
TVL
$47,879.66
MKT CAP
$1.2M
5m
0%
1h
-0.29%
4h
-0.29%
24h
-2.81%
Share
TXNS
18
Buys
17
Sells
1
Volume
106
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.79M
Pooled WAVAX:
$2,638.56

FLD/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of FLD token on DEX Joe Trader is $0.0004381. FLD price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106.22. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,162,079.08. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $47,879.66. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $47,879.66.

The total transactions of FLD/WAVAX is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

FLD/WAVAX pool has a trading volume of $106.22 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004829, captured at 9:46 PM UTC.

The price of converting 1 FLD to USD is $0.0004381 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/24/20269:44:53 PMbuy$3.62$0.00043810.40.000048298,282.29
0xA79...BC93
0x02...3743
05/24/20269:35:20 PMbuy$6.74$0.00043940.74120.0000482715,353.82
0x9bA...5c90
0x3e...560a
05/24/20261:55:43 PMbuy$48.71$0.00044685.250.00004816109,031.02
0x777...B8AA
0x03...b87c
05/24/20261:55:05 PMbuy$1.63$0.00044620.17610.000048063,664.23
0x31E...D8e5
0x65...4e12
05/24/20261:54:45 PMbuy$0.9298$0.00044680.10.000048062,080.67
0xA79...BC93
0x76...b980
05/24/20261:42:28 PMbuy$9.45$0.00044741.010.0000480421,133.1
0x8aC...A2B6
0x01...84d1
05/24/202612:25:00 PMbuy$0.9668$0.00044640.10390.000048022,165.54
0x2A8...58F1
0x68...3926
05/24/202612:24:58 PMbuy$0.281$0.00044640.030230.00004801629.55
0x31E...D8e5
0xe3...07a2
05/24/202612:22:58 PMbuy$0.4649$0.00044640.050.000048011,041.3
0xA79...BC93
0x47...1d15
05/24/202610:06:38 AMsell$23.4$0.00044592.50.0000477752,486.48
0xeA4...884e
0x02...62b9
05/24/20263:38:49 AMbuy$0.6439$0.00044860.069040.00004811,435.21
0x31E...D8e5
0xf2...dd12
05/24/20263:38:16 AMbuy$0.8479$0.00044880.090860.00004811,889.03
0x31E...D8e5
0x1b...071d
05/24/20263:35:35 AMbuy$0.5596$0.00044860.059990.00004811,247.36
0x31E...D8e5
0xf6...31f5
05/24/20262:27:52 AMbuy$1.86$0.00044880.20.000048094,158.35
0xA79...BC93
0xc1...4540
05/24/20262:25:14 AMbuy$1.04$0.00044960.11170.000048092,324.76
0x5A8...29B5
0xc8...b381
05/24/20262:24:25 AMbuy$0.8244$0.00045040.0880.000048081,830.03
0x2A8...58F1
0xfd...f96b
05/24/202612:19:40 AMbuy$0.6807$0.00045070.072620.000048081,510.31
0xbb8...84Ed
0xcf...c687
05/23/202610:36:52 PMbuy$3.51$0.00045080.3750.000048077,800.23
0xA79...BC93
0x9d...eb66
05/23/20269:00:25 PMsell$4.93$0.00045520.51830.0000477910,846.37
0x0ad...5064
0xa3...7ee3
05/23/20268:56:13 PMsell$2.5$0.00045430.26320.00004785,507.13
0x28d...614b
0xc0...5b2d