WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005928
Price
0.00006129 WAVAX
TVL
$54,627.47
MKT CAP
$1.6M
5m
0%
1h
-0.22%
4h
0.18%
24h
-2.40%
Share
TXNS
71
Buys
40
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
46.19M
Pooled WAVAX:
$2,824.23

FLD/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of FLD token on DEX Joe Trader is $0.0005928. FLD price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,354.36. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,572,222.52. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $54,627.48. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $54,627.48.

The total transactions of FLD/WAVAX is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,354.36 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006129, captured at 3:13 AM UTC.

The price of converting 1 FLD to USD is $0.0005928 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20262:16:32 AMbuy$9.67$0.000592810.0000612916,313.22
0xA79...BC93
0x10...1a52
02/05/20261:34:51 AMsell$6.97$0.00059550.71360.0000609211,713.14
0xA2c...d4E4
0x11...7fd4
02/05/20261:20:55 AMbuy$2.42$0.00059410.250.00006134,078.04
0xA79...BC93
0x4a...25aa
02/05/20261:10:47 AMsell$5.46$0.0005980.55720.000060949,144.25
0xb89...2C04
0xf4...6d3e
02/05/20261:09:17 AMsell$1.47$0.00059650.15080.000060952,474.72
0xB93...440e
0x49...5e2d
02/05/20261:07:12 AMsell$1.58$0.0005960.16230.000060962,663.57
0xb89...2C04
0xc0...4348
02/05/20261:06:23 AMsell$1.94$0.00059580.19870.000060973,260.29
0x007...8012
0xaf...cceb
02/04/202611:24:43 PMsell$11.2$0.00059031.150.00006118,989.91
0xd3d...7C1C
0xb1...b8fe
02/04/202610:57:06 PMbuy$3.86$0.00059290.40.000061386,516.06
0xA79...BC93
0x4c...7a32
02/04/202610:28:08 PMsell$10.03$0.00059891.020.0000610316,759.47
0xA79...BC93
0x6f...9a3c
02/04/202610:22:25 PMsell$17.38$0.00059591.780.0000610929,168.19
0xAb3...c408
0x08...3810
02/04/202610:19:16 PMsell$1.39$0.00059170.14450.000061132,364.55
0xA2c...d4E4
0x80...cf81
02/04/20269:33:48 PMsell$1.94$0.0005980.1990.000061143,255.49
0x007...8012
0xe1...e04b
02/04/20269:32:37 PMsell$1$0.00059810.10260.000061141,678.46
0xA79...BC93
0xf8...3571
02/04/20269:31:11 PMsell$2.71$0.00059490.27870.000061154,557.91
0x3e2...5c00
0x8b...cfc4
02/04/20269:30:11 PMsell$0.08468$0.0005950.0087040.00006116142.32
0xc1D...050A
0x56...98dc
02/04/20269:27:11 PMsell$0.898$0.0005990.091690.000061161,499.19
0xB93...440e
0xbc...5a80
02/04/20269:27:01 PMsell$23.35$0.00059952.380.0000612138,956.51
0xb89...2C04
0x7e...f925
02/04/20269:26:45 PMsell$106$0.000602310.820.0000615175,982.78
0x777...BBcF
0xab...095c
02/04/20269:26:45 PMbuy$301.02$0.000601730.730.00006144500,282.95
0x3d3...319a
0x82...6532