WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005254
Price
0.00005678 WAVAX
TVL
$52,517.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.09%
24h
-0.43%
Share
TXNS
84
Buys
74
Sells
10
Volume
520
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.83M
Pooled WAVAX:
$2,837.66

FLD/WAVAX price stats on Avalanche

As of April 23, 2026, the current price of FLD token on DEX Joe Trader is $0.0005254. FLD price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $519.76. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,393,451.50. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $52,517.96. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $52,517.96.

The total transactions of FLD/WAVAX is 84 in the last 24 hours, 74 of which are buy transactions, and 10 are sales transactions.

FLD/WAVAX pool has a trading volume of $519.76 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005678, captured at 1:23 PM UTC.

The price of converting 1 FLD to USD is $0.0005254 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/202611:18:59 AMsell$3.23$0.00052540.34960.000056786,158.68
0x6e1...451A
0x9b...1c69
04/23/202611:18:45 AMsell$2.14$0.00052550.23190.000056794,084.31
0x4D6...3549
0x84...bf0d
04/23/202610:19:09 AMbuy$1.22$0.00052580.13340.000057132,335.79
0x74B...5a7d
0x59...4e6b
04/23/202610:16:43 AMbuy$5.03$0.00052580.54750.000057129,584.71
0x8aC...A2B6
0x68...c5b4
04/23/202610:16:30 AMbuy$6.2$0.00052580.67390.0000570911,803.97
0x74B...5a7d
0xd6...8e63
04/23/202610:15:00 AMbuy$5.25$0.00052630.57020.000057079,992.36
0x74B...5a7d
0x2b...ab9b
04/23/202610:14:55 AMbuy$3.33$0.00052560.36140.000057056,334.86
0x74B...5a7d
0x78...b3d1
04/23/202610:13:43 AMbuy$10.02$0.00052581.080.0000570219,060.08
0x74B...5a7d
0x57...d64a
04/23/20269:49:45 AMbuy$6.82$0.00052650.73890.0000569812,966.9
0x74B...5a7d
0x60...8a74
04/23/20269:48:13 AMbuy$4.62$0.00052590.5010.000056968,796.31
0x74B...5a7d
0xbc...c98d
04/23/20261:33:46 AMsell$0.05321$0.0005270.0057150.00005661100.96
0x314...C272
0xa9...206f
04/23/202612:51:53 AMsell$2.34$0.00052990.250.000056614,415.56
0xA79...BC93
0xa3...6b32
04/23/202612:17:05 AMbuy$8.7$0.00052640.94120.0000569416,529.22
0x74B...5a7d
0xfe...57f1
04/23/202612:16:45 AMbuy$7.22$0.00052630.78060.0000569113,717.33
0x379...03F8
0xaf...758d
04/23/202612:16:32 AMbuy$10.4$0.00052571.120.0000568719,793.57
0x74B...5a7d
0x7c...cd3a
04/23/202612:15:37 AMbuy$16.72$0.00052661.80.0000568131,755.57
0xE60...61c6
0xf7...d63b
04/23/202612:15:31 AMbuy$7.39$0.0005260.7980.0000567614,060.38
0x74B...5a7d
0x94...b513
04/23/202612:15:18 AMbuy$9.39$0.0005261.010.0000567217,850.53
0x74B...5a7d
0x0b...92a8
04/23/202612:15:07 AMbuy$4.37$0.00052670.47060.000056698,301.69
0x74B...5a7d
0xa2...e5e6
04/23/202612:14:45 AMbuy$2.37$0.00052640.2560.000056684,516.47
0xBc7...0130
0x6a...5d10