WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005942
Price
0.00005882 WAVAX
TVL
$58,723.62
MKT CAP
$1.6M
5m
-0.56%
1h
-0.42%
4h
-0.63%
24h
-1.13%
Share
TXNS
107
Buys
74
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.48M
Pooled WAVAX:
$2,906.54

FLD/WAVAX price stats on Avalanche

As of October 8, 2026, the current price of FLD token on DEX Joe Trader is $0.0005942. FLD price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,768.36. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,575,957.38. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $58,723.62. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $58,723.62.

The total transactions of FLD/WAVAX is 107 in the last 24 hours, 74 of which are buy transactions, and 33 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,768.36 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005882, captured at 3:22 PM UTC.

The price of converting 1 FLD to USD is $0.0005942 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/08/20263:22:04 PMbuy$44.61$0.00059424.410.0000588275,081.51
0xD78...3292
0xf8...be7a
10/08/20263:21:08 PMbuy$34.85$0.00059793.410.0000586658,289.26
0xD78...3292
0x05...a679
10/08/20263:20:41 PMbuy$65.36$0.00059356.430.00005846110,116.6
0xD78...3292
0xe6...ad66
10/08/20263:19:55 PMsell$9.18$0.00059230.89980.00005815,512.71
0x378...40C1
0xf7...e099
10/08/20263:19:41 PMbuy$23.28$0.0005952.280.0000583239,138.35
0xD78...3292
0xe5...a544
10/08/20263:19:04 PMbuy$34.74$0.00059583.390.0000582158,314.25
0xD78...3292
0x42...8b73
10/08/20263:18:51 PMbuy$19.59$0.00059591.910.000058132,877.8
0xD78...3292
0x85...a517
10/08/20263:17:46 PMbuy$22.57$0.00059512.20.0000580237,927.74
0xD78...3292
0xdb...1251
10/08/20263:16:59 PMbuy$25.78$0.00059752.490.0000579343,144.55
0xD78...3292
0x9e...d212
10/08/20263:16:43 PMbuy$25.44$0.00059542.470.0000578342,728.66
0xD78...3292
0xf4...19e4
10/08/20263:15:25 PMbuy$23.64$0.00059592.290.0000577339,677.53
0xD78...3292
0x97...3ed3
10/08/20263:14:51 PMbuy$23.93$0.00059622.310.0000576440,143.73
0xD78...3292
0xfc...cbd6
10/08/20263:14:39 PMbuy$23.41$0.00059572.260.0000575539,303.37
0xD78...3292
0x13...617a
10/08/20263:13:43 PMbuy$24.16$0.00059572.330.0000574640,560.2
0xD78...3292
0x99...5f93
10/08/20263:13:19 PMsell$8.6$0.00059270.82910.0000570814,523.7
0x378...40C1
0x2e...22db
10/08/20263:13:02 PMbuy$23.58$0.00059662.260.000057439,530.9
0xD78...3292
0x64...b9e9
10/08/20263:12:35 PMbuy$46.09$0.0005984.410.0000572677,064.88
0xD78...3292
0xb8...1c0e
10/08/20263:11:43 PMbuy$30.58$0.00059692.920.0000571251,233.25
0x29A...7FF4
0xc7...4651
10/08/20263:11:19 PMbuy$22.46$0.00059622.140.0000570237,683.26
0xD78...3292
0x7b...20e2
10/08/20263:08:55 PMbuy$20.68$0.00059691.970.0000569334,653.63
0xD78...3292
0x2c...4b84