WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0002869
Price
0.00003466 WAVAX
TVL
$37,097.58
MKT CAP
$761.1K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
10
Buys
6
Sells
4
Volume
140
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
64.79M
Pooled WAVAX:
$2,240.18

FLD/WAVAX price stats on Avalanche

As of November 12, 2026, the current price of FLD token on DEX Joe Trader is $0.0002869. FLD price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $139.84. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $761,123.87. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $37,097.58. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $37,097.58.

The total transactions of FLD/WAVAX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FLD/WAVAX pool has a trading volume of $139.84 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00003466, captured at 7:29 PM UTC.

The price of converting 1 FLD to USD is $0.0002869 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/12/20261:16:41 PMsell$55.9$0.0002866.750.00003454195,456
0xeA4...884e
0x95...f62f
11/12/20261:16:42 PMbuy$9.25$0.00028691.110.0000346632,263.53
0x7Ed...1A75
0x42...4d3c
11/12/20261:06:37 PMbuy$8.56$0.00029141.020.0000348329,372.2
0xfc2...7eD8
0x3f...a36e
11/12/202612:54:12 PMbuy$9.04$0.00029271.070.000034830,895.22
0xe0A...2d87
0x1a...52c1
11/12/202610:48:23 AMbuy$8.74$0.0002961.020.0000347729,543.6
0xfc2...7eD8
0xe9...0cda
11/12/202610:47:14 AMsell$11.8$0.0002951.380.0000345739,988.77
0x6e1...451A
0xb4...8b97
11/12/202610:47:03 AMsell$7.83$0.00029540.91770.000034626,519.73
0x4D6...3549
0x9b...4e4d
11/12/202612:23:55 AMsell$8.74$0.00029661.020.0000346329,469.46
0x7Ed...1A75
0x41...9b3e
11/11/202610:48:45 PMbuy$10.66$0.00029461.260.0000348436,198.13
0x7Ed...1A75
0x35...a2c2
11/11/202610:42:21 PMbuy$9.29$0.00029621.090.000034831,360.31
0x7Ed...1A75
0x95...501e
11/11/202612:26:18 PMbuy$10.19$0.00029671.190.0000347634,361.88
0x7Ed...1A75
0xd9...011d
11/11/202611:34:53 AMbuy$8.95$0.00029841.040.0000347329,998.26
0xe0A...2d87
0x66...250f
11/11/202611:17:58 AMbuy$9.67$0.00031.110.000034732,248.57
0x7Ed...1A75
0x16...1f2e
11/11/202610:46:10 AMbuy$8.58$0.00030120.98760.0000346628,488.45
0xe0A...2d87
0xb8...fcaf
11/11/202610:46:08 AMsell$37.43$0.00029944.30.00003446125,000
0x4C3...5e65
0xc9...ba35
11/11/202610:46:09 AMbuy$14.61$0.00030081.680.0000346248,581.52
0xD78...3292
0x93...60aa
11/11/202610:45:11 AMbuy$8.19$0.0003020.94130.0000347227,111.77
0x7Ed...1A75
0x4c...359c
11/11/202610:45:10 AMsell$75.07$0.00030038.620.00003451250,000
0x4C3...5e65
0x80...db2f
11/11/202610:45:10 AMbuy$32.46$0.00030143.730.00003464107,705.65
0x363...216d
0xdd...0c67
11/11/202610:43:43 AMbuy$74.97$0.00030168.620.00003468248,526.31
0x777...0572
0x22...e74c