WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005798
Price
0.00005295 WAVAX
TVL
$80,650.76
MKT CAP
$1.5M
5m
0%
1h
0.24%
4h
0.74%
24h
7.99%
Share
TXNS
256
Buys
170
Sells
86
Volume
10K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
69.73M
Pooled WAVAX:
$3,682.49

FLD/WAVAX price stats on Avalanche

As of October 1, 2026, the current price of FLD token on DEX Joe Trader is $0.0005798. FLD price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $10,064.56. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,537,802.67. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $80,650.76. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $80,650.76.

The total transactions of FLD/WAVAX is 256 in the last 24 hours, 170 of which are buy transactions, and 86 are sales transactions.

FLD/WAVAX pool has a trading volume of $10,064.56 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005295, captured at 3:15 PM UTC.

The price of converting 1 FLD to USD is $0.0005798 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/01/20263:03:17 PMbuy$12.59$0.00057981.150.0000529521,717.33
0x5aE...3dc9
0x27...11d2
10/01/20263:02:36 PMbuy$13.15$0.00058021.20.0000529122,676.01
0x5aE...3dc9
0xa7...7fb5
10/01/20262:58:55 PMbuy$12.01$0.00057751.10.0000528820,799.32
0x5aE...3dc9
0x4f...44ca
10/01/20262:56:48 PMbuy$13.11$0.00057771.20.0000528522,704.33
0x5aE...3dc9
0xac...6a14
10/01/20262:52:25 PMbuy$15.17$0.00057651.390.0000528126,317.69
0x5aE...3dc9
0xe2...1c95
10/01/20262:49:09 PMbuy$15.3$0.0005771.40.0000527726,527.12
0x5aE...3dc9
0xdf...e124
10/01/20262:37:31 PMsell$35.46$0.00057823.210.0000524861,341.39
0xD78...3292
0xda...a032
10/01/20262:27:41 PMsell$33.64$0.00057783.060.0000525758,223.07
0xD78...3292
0xdc...6643
10/01/20262:26:29 PMbuy$13.13$0.00057931.20.0000529122,675.89
0x5aE...3dc9
0xd5...be35
10/01/20262:25:28 PMbuy$13.71$0.00058011.250.0000528823,636.43
0x5aE...3dc9
0x4a...2f98
10/01/20262:24:25 PMbuy$30.66$0.00057842.80.0000528253,003.88
0x5aE...3dc9
0x26...ae59
10/01/20261:33:13 PMsell$51.51$0.00057724.680.0000525389,237.72
0xD78...3292
0x9f...8710
10/01/20261:32:54 PMsell$41.7$0.00057763.80.0000526572,193.23
0xD78...3292
0x3a...b603
10/01/20261:31:34 PMbuy$16.42$0.00058061.50.00005328,297.02
0x5aE...3dc9
0x65...69d9
10/01/20261:30:30 PMbuy$14.77$0.00057971.350.0000529625,487
0x5aE...3dc9
0x20...a253
10/01/20261:29:37 PMbuy$16.37$0.00057781.50.0000529228,340.79
0x5aE...3dc9
0x0f...869a
10/01/20261:28:45 PMbuy$16.39$0.00057781.50.0000528828,363.86
0x5aE...3dc9
0x55...3ed8
10/01/20261:27:35 PMbuy$7.63$0.00057670.70.0000528513,244.37
0x5aE...3dc9
0xfc...ff68
10/01/20261:23:10 PMbuy$10.92$0.000577310.0000528218,929.27
0x5aE...3dc9
0x34...3751
10/01/20261:19:45 PMbuy$16.37$0.00057631.50.0000527928,413.19
0x5aE...3dc9
0xc5...4334