WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004322
Price
0.00004796 WAVAX
TVL
$47,394.02
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
-0.76%
24h
-1.43%
Share
TXNS
24
Buys
12
Sells
12
Volume
57
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.98M
Pooled WAVAX:
$2,629.44

FLD/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of FLD token on DEX Joe Trader is $0.0004322. FLD price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56.71. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,146,398.96. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $47,394.02. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $47,394.02.

The total transactions of FLD/WAVAX is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

FLD/WAVAX pool has a trading volume of $56.71 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004796, captured at 10:36 PM UTC.

The price of converting 1 FLD to USD is $0.0004322 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/27/20269:56:31 PMbuy$0.7201$0.00043220.079910.000047961,666.03
0x31E...D8e5
0xc9...dd86
05/27/20269:53:39 PMbuy$0.8424$0.00043220.093470.000047961,948.97
0x31E...D8e5
0x54...190f
05/27/20268:20:54 PMsell$2$0.00043840.21760.000047674,564.05
0xA79...BC93
0xfe...0c57
05/27/20268:10:39 PMsell$2$0.00043790.21780.000047684,568.52
0xA79...BC93
0x7f...104c
05/27/20267:55:03 PMsell$1.41$0.00043780.15450.000047693,239.92
0xA11...29d3
0x63...461b
05/27/20267:55:02 PMsell$0.8$0.00043780.087150.000047691,827.18
0x31E...D8e5
0x27...88fd
05/27/20267:54:53 PMbuy$27.29$0.000442.970.0000479362,041.7
0x96B...9cE8
0x87...b33e
05/27/20265:56:49 PMbuy$5$0.00043550.54950.0000478611,479.95
0x31E...D8e5
0xeb...6bb0
05/27/20265:16:06 PMbuy$0.7041$0.00043660.077170.000047851,612.6
0x31E...D8e5
0x59...36db
05/27/20265:15:40 PMbuy$0.5222$0.00043670.057210.000047851,195.66
0x31E...D8e5
0x0e...259a
05/27/20265:14:21 PMbuy$0.5198$0.00043740.056860.000047851,188.36
0xBc7...0130
0x2c...0603
05/27/20265:14:19 PMbuy$0.8964$0.00043750.098040.000047842,049.02
0x31E...D8e5
0xe0...9ec7
05/27/20265:12:04 PMbuy$0.7955$0.00043770.086950.000047841,817.43
0x31E...D8e5
0xf6...a171
05/27/20263:31:44 PMsell$2$0.00044060.21590.000047564,540.25
0xA79...BC93
0xac...799a
05/27/20263:30:29 PMsell$0.6872$0.00044040.074210.000047561,560.24
0x31E...D8e5
0x6e...bd8c
05/27/20263:26:21 PMsell$0.7506$0.00044010.081120.000047561,705.41
0xA79...BC93
0x3a...7cb1
05/27/20263:18:31 PMsell$2.06$0.00043940.22370.000047574,703.08
0x8aC...A2B6
0xfc...9a58
05/27/20263:18:29 PMsell$0.785$0.00043950.084980.000047581,786.1
0x31E...D8e5
0x3a...1b59
05/27/20263:17:25 PMsell$1.37$0.00043860.14960.000047583,145.18
0x31E...D8e5
0x41...ee93
05/27/20263:11:10 PMsell$1.56$0.0004380.17050.000047593,583.19
0x1EF...7Ca8
0x5d...b2d1