WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.001005
Price
0.00005522 WAVAX
TVL
$137,550.11
MKT CAP
$2.7M
5m
0.08%
1h
-0.14%
4h
1.01%
24h
-0.35%
Share
TXNS
91
Buys
55
Sells
36
Volume
8K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
68.21M
Pooled WAVAX:
$3,777.61

FLD/WAVAX price stats on Avalanche

As of June 30, 2025, the current price of FLD token on DEX Joe Trader is $0.001005. FLD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,807.62. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,674,009.13. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $137,550.12. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $137,550.12.

The total transactions of FLD/WAVAX is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.

FLD/WAVAX pool has a trading volume of $7,807.62 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005522, captured at 8:20 PM UTC.

The price of converting 1 FLD to USD is $0.001005 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20258:19:11 PMsell$7.48$0.0010050.41130.000055227,449.21
0xA79...BC93
0x2b...7283
06/30/20258:14:52 PMsell$44.08$0.0010042.420.0000552643,890
0xE69...978F
0x51...1942
06/30/20257:58:26 PMsell$5.17$0.0010050.28460.00005535,146.58
0xADd...3210
0xa2...1aff
06/30/20257:38:45 PMsell$4.99$0.0010030.27530.000055314,978.3
0xA79...BC93
0xbf...251d
06/30/20257:34:46 PMsell$6.3$0.0010010.34830.000055326,296.16
0xADd...3210
0x90...3d54
06/30/20257:32:15 PMbuy$46.35$0.0010062.560.000055646,041.58
0xF7F...45dF
0x8d...6196
06/30/20257:32:15 PMbuy$12.53$0.0010070.6920.0000556412,436.53
0xADd...3210
0x64...6612
06/30/20256:34:45 PMbuy$5.16$0.00099670.28760.000055565,178.11
0x45F...9893
0xcb...26ec
06/30/20256:12:11 PMbuy$0.8989$0.00099880.050.00005555900
0xA79...BC93
0xa0...427f
06/30/20256:08:23 PMbuy$0.901$0.0010010.050.00005555900.02
0xA79...BC93
0x7a...becf
06/30/20255:55:51 PMbuy$1.35$0.0010010.0750.000055551,350.08
0xA79...BC93
0x3e...9f5e
06/30/20255:04:02 PMsell$93.13$0.00099525.170.0000552993,574.03
0x3bC...dF4D
0xfc...d672
06/30/20253:51:16 PMsell$8.32$0.0010.46050.000055378,316.88
0xADd...3210
0x3b...1410
06/30/20253:46:32 PMsell$9.56$0.00099860.53050.000055399,578.8
0xADd...3210
0x80...7f9a
06/30/20253:45:32 PMsell$9.29$0.00099650.51660.00005549,325.26
0xADd...3210
0xc4...f288
06/30/20253:38:37 PMsell$20.03$0.00099621.110.0000554320,108.46
0xA79...BC93
0xb4...c7e9
06/30/20253:06:41 PMbuy$109.96$0.00099746.140.00005569110,252.82
0x787...372A
0x9e...54db
06/30/20252:55:27 PMbuy$8.88$0.00099670.49560.000055598,915.26
0x103...0064
0x74...10b4
06/30/20252:53:09 PMsell$4.97$0.00099180.27690.000055255,012.44
0xB93...D21c
0x5e...5243
06/30/20252:22:41 PMbuy$6.78$0.00099770.3780.000055586,801.62
0xADd...3210
0xc2...b764