WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003631
Price
0.00005027 WAVAX
TVL
$38,572.28
MKT CAP
$963K
5m
0%
1h
0%
4h
0.17%
24h
-2.48%
Share
TXNS
27
Buys
20
Sells
7
Volume
152
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.27M
Pooled WAVAX:
$2,670.38

FLD/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of FLD token on DEX Joe Trader is $0.0003631. FLD price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $151.53. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $962,970.33. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $38,572.29. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $38,572.29.

The total transactions of FLD/WAVAX is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

FLD/WAVAX pool has a trading volume of $151.53 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005027, captured at 8:47 PM UTC.

The price of converting 1 FLD to USD is $0.0003631 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20266:37:29 PMbuy$2.16$0.00036310.30.000050275,966.96
0xA79...BC93
0xa7...16de
09/16/20266:35:55 PMbuy$4.98$0.00036330.69020.0000502513,734.25
0x0ad...5064
0x0b...6da5
09/16/20265:43:44 PMbuy$1.43$0.00036080.20.000050243,980.77
0xA79...BC93
0xaf...9010
09/16/20265:40:08 PMbuy$2.15$0.00036110.30.000050235,972.27
0xA79...BC93
0x08...9e16
09/16/20265:37:56 PMbuy$1.43$0.00036150.20.000050223,982.26
0xA79...BC93
0xad...8e52
09/16/20265:36:05 PMbuy$2.7$0.00036180.3750.000050217,468.35
0xA79...BC93
0xd1...1b78
09/16/20263:31:32 PMbuy$3.61$0.00036240.50.000050199,961.06
0xA79...BC93
0xc6...75d9
09/16/20262:13:18 PMbuy$9.65$0.0003631.330.0000501626,592.93
0x696...f4cD
0x34...7549
09/16/20262:13:17 PMsell$55.88$0.00036177.720.00004998154,489.79
0x265...9Afa
0x13...4603
09/16/20261:10:37 PMbuy$1.44$0.00036510.20.000050423,966.41
0xA79...BC93
0x52...fbfa
09/16/202611:44:04 AMsell$5.25$0.00036670.71760.0000501314,315.15
0x696...3603
0xc1...745d
09/16/202611:43:00 AMsell$3$0.0003660.41130.000050158,202.17
0xA79...BC93
0x9a...da4f
09/16/20268:09:32 AMbuy$2.69$0.00036310.3750.000050457,432.33
0xA79...BC93
0x29...6c8f
09/16/20268:08:20 AMbuy$0.7208$0.00036360.10.000050441,982.3
0xA79...BC93
0xa9...ade3
09/16/20268:01:35 AMbuy$1.08$0.0003650.150.000050442,973.73
0xA79...BC93
0x78...000f
09/16/20264:22:11 AMsell$3.62$0.00036710.49480.000050149,869.02
0xe86...25D7
0x86...6763
09/16/20264:21:02 AMsell$1$0.00036660.13680.000050152,728.64
0xA79...BC93
0x3d...95f3
09/16/20261:55:35 AMbuy$1.08$0.00036370.150.000050452,972.66
0xA79...BC93
0x8b...f370
09/15/202610:19:11 PMbuy$3.6$0.00036410.50.000050449,911.28
0xA79...BC93
0xe6...8145
09/15/20269:56:02 PMbuy$1.44$0.00036560.20.000050433,965.54
0xA79...BC93
0x2b...6c0d