WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005073
Price
0.00004986 WAVAX
TVL
$54,206.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.99%
24h
-3.01%
Share
TXNS
155
Buys
93
Sells
62
Volume
4K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.54M
Pooled WAVAX:
$2,663.98

FLD/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of FLD token on DEX Joe Trader is $0.0005073. FLD price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,078.06. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,345,468.99. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $54,206.07. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $54,206.07.

The total transactions of FLD/WAVAX is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.

FLD/WAVAX pool has a trading volume of $4,078.06 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004986, captured at 2:45 AM UTC.

The price of converting 1 FLD to USD is $0.0005073 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20261:22:15 AMbuy$5.58$0.00050680.54920.0000498211,023.81
0x696...78bC
0x44...ebb0
09/24/20261:22:15 AMbuy$19.11$0.00050731.870.0000498637,670.24
0xCf6...E65e
0x51...c185
09/24/20261:17:10 AMbuy$9.83$0.00050760.96440.0000497919,368.16
0x569...294f
0xf1...d4ed
09/24/202612:37:58 AMbuy$15.12$0.00050771.480.0000497429,782.38
0xCf6...E65e
0x00...551a
09/24/202612:23:00 AMbuy$16.06$0.00050791.570.0000496931,622.79
0x14c...9839
0x79...470a
09/23/202611:42:52 PMbuy$15$0.00050851.460.0000496329,500.99
0xDc4...37B0
0x7f...4fbf
09/23/202611:39:50 PMbuy$15.44$0.0005091.50.0000495730,334.03
0xCf6...E65e
0x5c...1679
09/23/202611:38:20 PMbuy$4.91$0.00050970.47780.000049549,646.25
0xab1...3477
0xeb...ae6e
09/23/202610:09:08 PMsell$26.24$0.00051342.510.0000492851,118.87
0x5A8...29B5
0xd2...8f0c
09/23/20269:38:39 PMsell$18.13$0.00051241.740.0000493635,390.38
0x3e8...28e1
0x85...b2a1
09/23/20267:07:45 PMsell$7.37$0.00051170.71210.000049414,412.69
0x110...51C6
0x20...1069
09/23/20266:33:50 PMbuy$15.29$0.00050771.490.0000496930,129.07
0x14c...9839
0x88...c3b5
09/23/20266:32:33 PMbuy$5.26$0.00050770.5150.0000496510,371.91
0x0ad...5064
0xa9...15fe
09/23/20266:27:12 PMsell$62.35$0.00050526.090.00004935123,428.81
0xB93...D21c
0xd1...7d66
09/23/20266:27:12 PMbuy$29.66$0.00050762.890.0000495958,428.34
0x14c...9839
0x03...c203
09/23/20265:08:33 PMbuy$15.48$0.00050831.510.0000497330,467.91
0x14c...9839
0x6f...1a74
09/23/20264:56:05 PMbuy$4.12$0.00050920.40270.000049698,103.91
0xBc7...0130
0x03...3d1a
09/23/20264:56:03 PMbuy$1.14$0.00050910.11180.000049692,251.52
0x9D9...31f1
0x00...bdb5
09/23/20264:51:14 PMbuy$22.34$0.0005092.170.0000496443,906.36
0x14c...9839
0x27...e437
09/23/20264:49:03 PMbuy$3.58$0.0005090.34860.000049537,038.32
0x2A8...58F1
0x7c...3c0f