WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0002929
Price
0.00004552 WAVAX
TVL
$33,094.9
MKT CAP
$776.8K
5m
0%
1h
0.38%
4h
0.64%
24h
-2.62%
Share
TXNS
72
Buys
32
Sells
40
Volume
472
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
56.33M
Pooled WAVAX:
$2,571.7

FLD/WAVAX price stats on Avalanche

As of June 11, 2026, the current price of FLD token on DEX Joe Trader is $0.0002929. FLD price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $471.75. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $776,808.98. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $33,094.91. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $33,094.91.

The total transactions of FLD/WAVAX is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

FLD/WAVAX pool has a trading volume of $471.75 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004552, captured at 1:02 AM UTC.

The price of converting 1 FLD to USD is $0.0002929 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/11/20261:00:21 AMsell$0.7498$0.00029290.11650.000045522,559.83
0xA79...BC93
0x75...689c
06/11/202612:20:22 AMsell$0.9997$0.00029270.15540.000045523,414.89
0xA79...BC93
0x4b...d1cc
06/11/202612:17:10 AMsell$4.63$0.0002930.72060.0000455415,823.22
0x0ad...5064
0x4e...ac20
06/11/202612:15:04 AMsell$0.5798$0.00029180.090530.000045551,987.27
0x110...51C6
0x1a...f9e9
06/11/202612:15:01 AMsell$1$0.00029210.15610.000045563,427.6
0xA79...BC93
0xc9...d215
06/10/202611:53:35 PMsell$0.7868$0.00029140.1230.000045562,699.94
0xBc7...0130
0x79...e10f
06/10/202611:53:33 PMsell$2.71$0.00029150.42470.000045579,318.99
0x4cf...23c5
0x43...a955
06/10/202611:36:54 PMsell$1.99$0.00029080.31340.000045586,875.79
0xA79...BC93
0xc9...c7c4
06/10/202611:29:40 PMsell$1$0.00029090.15690.000045593,440.98
0xA79...BC93
0xd9...37ba
06/10/202611:28:54 PMsell$0.5003$0.00029060.078490.00004561,721.26
0xA79...BC93
0xeb...cbae
06/10/202611:22:34 PMsell$0.4996$0.00029010.078520.00004561,721.78
0xA79...BC93
0x7e...58a7
06/10/202610:43:00 PMsell$3$0.00029080.47070.0000456110,319.36
0xA79...BC93
0x15...f5c0
06/10/202610:37:59 PMsell$0.7507$0.00029060.11780.000045622,582.74
0xA79...BC93
0xc1...e3fd
06/10/202610:35:19 PMsell$1$0.00029050.15720.000045633,445.46
0xA79...BC93
0xf5...3092
06/10/202610:31:25 PMsell$4.58$0.00029010.72140.0000456415,805.42
0x0ad...5064
0xff...25e0
06/10/202610:29:26 PMbuy$63.32$0.0002908100.00004593217,715.64
0xd36...9BDd
0xb0...740b
06/10/202610:29:27 PMsell$31.22$0.00028974.930.00004574107,795.74
0x0ad...5064
0x05...def7
06/10/20269:18:58 PMbuy$63.79$0.000291100.00004561219,214.42
0xd36...9BDd
0xb2...c15a
06/10/20269:18:59 PMsell$7.42$0.00029021.160.000045525,577.25
0x0ad...5064
0xd3...5825
06/10/20269:15:38 PMbuy$1.43$0.00028960.22520.000045434,958.11
0x569...294f
0x2a...1395