- WhatToFarm
- Avalanche
- LFJ
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 65.06M
- Pooled WAVAX:
- $5,348.81
FLD/WAVAX price stats on Avalanche
As of March 17, 2025, the current price of FLD token on DEX LFJ is $0.001519. FLD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,628.07. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $4,041,198.00. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $198,285.05. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $198,285.05.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,628.07 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00008198, captured at 12:14 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001519 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:31:53 AM | sell | $27.65 | $0.001519 | 1.49 | 0.00008198 | 18,198.23 | 0x13...4f21 | |
| 03/17/2025 | 9:58:15 AM | sell | $8.87 | $0.001521 | 0.4782 | 0.00008201 | 5,830.93 | 0xe3...ddf1 | |
| 03/17/2025 | 9:28:27 AM | sell | $0.05975 | $0.001523 | 0.003216 | 0.00008202 | 39.21 | 0x53...8a73 | |
| 03/17/2025 | 9:24:23 AM | sell | $14.41 | $0.001524 | 0.7758 | 0.00008203 | 9,457.22 | 0xcd...bbbc | |
| 03/17/2025 | 9:24:19 AM | sell | $31.18 | $0.001524 | 1.67 | 0.00008207 | 20,453.88 | 0xf2...d4c5 | |
| 03/17/2025 | 9:19:19 AM | buy | $248.74 | $0.00153 | 13.39 | 0.00008238 | 162,523.2 | 0x7d...cb06 | |
| 03/17/2025 | 7:36:06 AM | buy | $94.7 | $0.001518 | 5.12 | 0.0000821 | 62,359.12 | 0x88...78d5 | |
| 03/17/2025 | 7:36:00 AM | sell | $181.32 | $0.001511 | 9.8 | 0.00008168 | 120,000 | 0x1f...067d | |
| 03/17/2025 | 6:34:12 AM | buy | $29.27 | $0.001506 | 1.59 | 0.0000823 | 19,427.64 | 0xca...225b | |
| 03/17/2025 | 3:14:05 AM | sell | $32.27 | $0.001524 | 1.73 | 0.00008181 | 21,176.05 | 0xee...92c4 | |
| 03/17/2025 | 1:48:45 AM | sell | $47.91 | $0.001519 | 2.58 | 0.00008187 | 31,531.99 | 0xc3...4c49 | |
| 03/16/2025 | 11:08:01 PM | sell | $8.91 | $0.001486 | 0.4915 | 0.00008192 | 6,000 | 0xca...5d41 | |
| 03/16/2025 | 10:58:39 PM | buy | $29.06 | $0.001496 | 1.59 | 0.0000824 | 19,415.92 | 0xaf...8eb7 | |
| 03/16/2025 | 7:23:03 PM | sell | $5.23 | $0.001496 | 0.2866 | 0.00008188 | 3,500 | 0xbf...67a9 | |
| 03/16/2025 | 7:16:54 PM | buy | $28.14 | $0.001511 | 1.53 | 0.00008236 | 18,615.68 | 0x4c...0647 | |
| 03/16/2025 | 7:14:27 PM | buy | $33.98 | $0.001513 | 1.84 | 0.00008231 | 22,447.25 | 0x77...0ca2 | |
| 03/16/2025 | 7:09:26 PM | buy | $24.1 | $0.001523 | 1.3 | 0.00008226 | 15,820.57 | 0x03...a234 | |
| 03/16/2025 | 5:48:21 PM | buy | $16.06 | $0.001535 | 0.8604 | 0.00008222 | 10,464.53 | 0xef...52ab | |
| 03/16/2025 | 4:17:40 PM | sell | $58.09 | $0.001547 | 3.06 | 0.00008177 | 37,538.37 | 0xd2...5a86 | |
| 03/16/2025 | 4:17:22 PM | sell | $46.78 | $0.001549 | 2.47 | 0.00008185 | 30,202.15 | 0xc0...9334 |