WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005253
Price
0.00005779 WAVAX
TVL
$51,905.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.00%
24h
-0.11%
Share
TXNS
96
Buys
40
Sells
56
Volume
657
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.54M
Pooled WAVAX:
$2,854.78

FLD/WAVAX price stats on Avalanche

As of April 30, 2026, the current price of FLD token on DEX Joe Trader is $0.0005253. FLD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $656.54. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,393,329.30. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $51,905.06. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $51,905.06.

The total transactions of FLD/WAVAX is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

FLD/WAVAX pool has a trading volume of $656.54 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005779, captured at 4:34 PM UTC.

The price of converting 1 FLD to USD is $0.0005253 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/20262:17:42 PMbuy$3.36$0.00052530.37040.000057796,409.25
0x74B...5a7d
0xb7...3ed0
04/30/20262:17:12 PMbuy$5.86$0.00052530.64480.0000577711,162
0x74B...5a7d
0xdd...b041
04/30/20261:31:00 PMbuy$5.12$0.00052530.56290.000057749,747.81
0x74B...5a7d
0x27...4c25
04/30/20269:31:51 AMsell$4.43$0.00052850.48120.00005748,383.42
0x74B...5a7d
0x75...938f
04/30/20269:31:07 AMsell$11.88$0.00052831.290.0000574322,494.24
0x0ad...5064
0xab...1fd9
04/30/20269:30:50 AMsell$6.73$0.00052870.73170.0000574712,730.48
0x1aD...FF86
0x11...2ad6
04/30/20269:30:47 AMsell$2.28$0.00052840.24810.000057494,315.36
0x443...1465
0xf4...b166
04/30/20269:30:07 AMsell$5.14$0.00052890.55910.000057519,722.54
0x9d6...83b1
0xf3...7467
04/30/20269:29:38 AMsell$9.52$0.00052881.030.0000575418,013.59
0x0ad...5064
0x61...3e09
04/30/20269:29:15 AMsell$10.01$0.00052851.090.0000575818,947.83
0x1aD...FF86
0x55...ec6e
04/30/20265:27:48 AMbuy$7.13$0.00052510.78670.0000579413,577.92
0x74B...5a7d
0x88...5c79
04/30/20265:27:05 AMbuy$20.95$0.00052512.30.0000578739,900.31
0x14c...9839
0xf8...8c25
04/30/20265:26:37 AMbuy$1.95$0.00052540.21560.000057823,728.45
0x74B...5a7d
0xa5...3ee3
04/30/20265:01:18 AMbuy$0.3321$0.00052550.036540.00005782631.95
0x379...03F8
0xbf...ee6a
04/30/20265:00:32 AMbuy$1.81$0.00052480.19940.000057813,449.8
0x74B...5a7d
0x04...dd06
04/30/20264:56:54 AMbuy$3.95$0.00052530.43550.00005787,534.46
0x74B...5a7d
0xb2...de45
04/30/20264:42:34 AMbuy$7.43$0.00052530.81750.0000577714,148.63
0x74B...5a7d
0xa7...00a5
04/30/20264:40:14 AMbuy$2.57$0.00052560.28320.000057754,904.72
0x74B...5a7d
0x3a...8359
04/30/20262:48:10 AMbuy$1.59$0.00052510.17550.000057743,040.77
0x74B...5a7d
0xfe...bb92
04/30/20262:47:55 AMbuy$0.477$0.0005250.052460.00005774908.57
0x569...294f
0xa9...b0d6