WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005245
Price
0.00005516 WAVAX
TVL
$53,181.38
MKT CAP
$1.4M
5m
-0.59%
1h
-0.60%
4h
-0.58%
24h
-0.40%
Share
TXNS
138
Buys
50
Sells
88
Volume
939
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.56M
Pooled WAVAX:
$2,796.75

FLD/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of FLD token on DEX Joe Trader is $0.0005245. FLD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $938.70. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,391,026.52. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $53,181.39. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $53,181.39.

The total transactions of FLD/WAVAX is 138 in the last 24 hours, 50 of which are buy transactions, and 88 are sales transactions.

FLD/WAVAX pool has a trading volume of $938.70 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005516, captured at 1:10 PM UTC.

The price of converting 1 FLD to USD is $0.0005245 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20261:05:16 PMsell$8.07$0.00052450.84890.0000551615,389.36
0x6e1...451A
0xa9...6729
04/22/20261:04:50 PMsell$5.45$0.00052470.57350.0000551910,391.48
0x4D6...3549
0xa7...f53c
04/22/20261:02:18 PMbuy$12.4$0.00052721.30.0000555123,518.73
0x74B...5a7d
0xf1...1375
04/22/20261:02:10 PMbuy$8.9$0.00052750.93580.0000554616,870.89
0x8aC...A2B6
0x1b...19da
04/22/20261:01:42 PMbuy$2.9$0.00052760.30530.000055445,507.01
0x74B...5a7d
0xca...cb63
04/22/20261:01:08 PMbuy$2.77$0.00052750.29210.000055435,270.03
0x74B...5a7d
0xb7...2abc
04/22/202612:30:59 PMbuy$2.07$0.00052780.21760.000055423,927.23
0x74B...5a7d
0x1e...e0d3
04/22/202612:30:48 PMbuy$4.47$0.00052730.46970.00005548,478.19
0x74B...5a7d
0x2a...ab91
04/22/202612:30:08 PMbuy$1.71$0.00052740.17960.000055393,242.95
0x74B...5a7d
0x58...57ce
04/22/202612:27:59 PMbuy$6.49$0.00052740.68140.0000553712,305.06
0x74B...5a7d
0xf2...f2e6
04/22/202612:27:52 PMbuy$4.22$0.00052730.44340.000055358,011.34
0x74B...5a7d
0x6d...b1c2
04/22/202612:27:27 PMbuy$10.67$0.00052711.120.0000553220,245.71
0x74B...5a7d
0xdf...958b
04/22/202612:26:29 PMbuy$4.77$0.00052760.50010.000055299,045.87
0x379...03F8
0x35...fa85
04/22/202612:26:28 PMbuy$1.43$0.00052750.150.000055282,713.38
0xA79...BC93
0x06...54c2
04/22/202612:24:48 PMbuy$4.9$0.00052750.5140.000055269,300.21
0x74B...5a7d
0xda...a0a7
04/22/202612:17:50 PMbuy$9.98$0.00052771.040.0000552318,923.89
0x4A0...e3D2
0xa6...4ae6
04/22/202612:17:48 PMbuy$5.58$0.00052770.58450.000055210,589.24
0x74B...5a7d
0x78...f911
04/22/202610:16:33 AMbuy$19.15$0.000527220.0000551536,336.05
0xE60...61c6
0x10...a402
04/22/20269:46:49 AMsell$52.75$0.00052755.480.0000548999,999.99
0x3dE...C468
0x66...0381
04/22/20265:35:40 AMsell$5.04$0.00053130.52240.000055019,497.97
0x28d...614b
0x0d...b2b7