WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004595
Price
0.00004626 WAVAX
TVL
$50,952.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.46%
24h
-10.64%
Share
TXNS
115
Buys
42
Sells
73
Volume
8K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.27M
Pooled WAVAX:
$2,564.83

FLD/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of FLD token on DEX Joe Trader is $0.0004595. FLD price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,731.69. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,218,762.40. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $50,952.31. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $50,952.31.

The total transactions of FLD/WAVAX is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.

FLD/WAVAX pool has a trading volume of $7,731.69 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004626, captured at 4:37 AM UTC.

The price of converting 1 FLD to USD is $0.0004595 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/20263:41:08 AMsell$2.5$0.00045950.25170.000046265,441.64
0xA79...BC93
0x5a...eb6d
05/10/20262:12:56 AMsell$3.55$0.00045720.35960.000046277,771.04
0xA2c...d4E4
0x45...8c15
05/10/20261:53:40 AMsell$1.46$0.00045770.14790.000046283,196.27
0xA2c...d4E4
0x71...a774
05/10/202612:57:24 AMsell$97$0.00046199.760.0000465209,985.18
0x777...23e5
0x55...3255
05/10/202612:57:24 AMbuy$214.06$0.000462621.550.00004657462,712.7
0xE69...978F
0xff...5653
05/10/202612:57:25 AMsell$11.25$0.000461.130.0000463124,463.2
0x0ad...5064
0x2f...34a8
05/10/202612:44:28 AMsell$4.58$0.00045710.460.0000459110,018.76
0xA2c...d4E4
0xa7...9400
05/10/202612:22:37 AMsell$3$0.0004580.30090.000045936,553.1
0xA79...BC93
0x06...bbf3
05/10/202612:17:11 AMsell$0.8116$0.00045720.081530.000045931,775.01
0x256...757c
0xfa...191a
05/10/202612:00:16 AMsell$2$0.00045780.20090.000045944,373.97
0xA79...BC93
0x84...5469
05/09/202611:56:29 PMsell$4.89$0.00045740.49130.0000459510,692.06
0x110...51C6
0xd0...347f
05/09/202611:56:26 PMsell$5.28$0.00045750.53090.0000459711,550.06
0x9bA...5c90
0xc5...3229
05/09/202611:56:24 PMbuy$141.34$0.000459514.20.00004616307,559.65
0xE69...978F
0xbd...062b
05/09/202611:56:25 PMsell$46$0.00045854.620.00004606100,337.68
0x2d2...A333
0x12...0c55
05/09/202611:55:58 PMsell$50.57$0.00045515.080.00004573111,118.36
0xE69...978F
0x3c...685e
05/09/202611:51:36 PMbuy$99.53$0.0004574100.00004595217,586.26
0xE69...978F
0x82...8f7a
05/09/202611:51:37 PMsell$4.94$0.00045630.49640.0000458510,827.37
0x0ad...5064
0xbc...59c0
05/09/202611:51:37 PMsell$6.36$0.00045610.63920.0000458313,947.11
0x000...1351
0x58...d64a
05/09/20269:17:24 PMsell$4.07$0.00045410.40790.000045518,963.42
0x6e1...451A
0xb5...23fb
05/09/20269:17:12 PMsell$2.7$0.00045430.27060.000045525,944.35
0x4D6...3549
0xbb...6e03