WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004998
Price
0.00005257 WAVAX
TVL
$49,999.35
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.61%
24h
-4.33%
Share
TXNS
45
Buys
34
Sells
11
Volume
893
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.87M
Pooled WAVAX:
$2,629.64

FLD/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of FLD token on DEX Joe Trader is $0.0004998. FLD price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $893.28. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,325,630.33. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $49,999.35. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $49,999.35.

The total transactions of FLD/WAVAX is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

FLD/WAVAX pool has a trading volume of $893.28 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005257, captured at 12:15 AM UTC.

The price of converting 1 FLD to USD is $0.0004998 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/05/20269:31:04 PMsell$1$0.00049980.10520.000052572,001.73
0xA79...BC93
0x63...1cc8
03/05/20269:30:29 PMsell$5$0.00049940.5270.0000525910,021.4
0xA79...BC93
0x68...13b9
03/05/20269:06:50 PMsell$12.58$0.00049831.320.0000526225,248.28
0xAf3...c6b6
0xf1...74af
03/05/20268:44:12 PMsell$6.2$0.00049880.65540.0000526612,445.38
0xf3f...8424
0x2c...36dc
03/05/20268:43:39 PMsell$12.18$0.00049921.280.000052724,404.7
0xF7F...45dF
0x15...f99b
03/05/20268:43:34 PMbuy$183.09$0.00050119.320.00005289365,408.61
0xD4D...732c
0xa9...141a
03/05/20268:43:34 PMsell$55.61$0.00050065.870.00005285111,083.22
0x777...281D
0x95...97d8
03/05/20267:53:01 PMbuy$0.0004454$0.00049250.000047490.000052510.9044
0x05B...695c
0x8b...79cf
03/05/20266:37:54 PMsell$468.21$0.000496850.130.00005319942,395.36
0xc52...1D82
0x88...c2ac
03/05/20264:12:00 PMbuy$2.79$0.00050780.30.000054535,500.8
0xA79...BC93
0xae...7e25
03/05/20264:10:51 PMbuy$4.65$0.00050780.50.000054529,170.74
0xA79...BC93
0x59...c94a
03/05/20264:09:50 PMbuy$3.49$0.00050850.3750.00005456,880.31
0xA79...BC93
0x87...0dde
03/05/20264:08:25 PMbuy$1.86$0.00050930.20.000054493,670.28
0xA79...BC93
0x64...82b0
03/05/20263:30:59 PMbuy$1.87$0.00050960.20.000054483,670.83
0xA79...BC93
0xf5...6d45
03/05/20263:30:26 PMbuy$1.87$0.00051020.20.000054473,671.38
0xA79...BC93
0xef...19cb
03/05/20263:28:08 PMbuy$1.87$0.00051040.20.000054463,671.93
0xA79...BC93
0x2f...dc8a
03/05/20263:18:57 PMbuy$1.87$0.00051180.20.000054453,672.48
0xA79...BC93
0xa0...6a4e
03/05/20263:12:15 PMbuy$3.52$0.00051180.3750.000054446,887.39
0xA79...BC93
0xcd...886a
03/05/20263:11:27 PMbuy$0.9407$0.00051210.10.000054431,836.96
0xA79...BC93
0x0f...7bd2
03/05/20263:09:19 PMbuy$1.88$0.00051250.20.000054433,674.34
0xA79...BC93
0x8e...7bf7