WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005183
Price
0.00005768 WAVAX
TVL
$51,265.74
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
-0.18%
24h
-0.62%
Share
TXNS
74
Buys
34
Sells
40
Volume
281
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.58M
Pooled WAVAX:
$2,852.53

FLD/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of FLD token on DEX Joe Trader is $0.0005183. FLD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $280.54. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,374,592.25. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $51,265.74. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $51,265.74.

The total transactions of FLD/WAVAX is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

FLD/WAVAX pool has a trading volume of $280.54 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005768, captured at 10:26 AM UTC.

The price of converting 1 FLD to USD is $0.0005183 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20269:33:35 AMbuy$9.45$0.00051831.050.0000576818,245.21
0x9bA...5c90
0x12...eba8
05/03/20269:17:47 AMbuy$4.6$0.00051850.5120.000057648,881.23
0xD4a...109c
0x2b...d300
05/03/20269:17:45 AMbuy$2.83$0.00051840.31520.000057635,470.65
0x74B...5a7d
0xd3...f7fb
05/03/20269:16:36 AMbuy$1.32$0.00051840.14670.000057622,547.39
0x74B...5a7d
0xe9...8ffc
05/03/20269:15:25 AMbuy$4.99$0.00051880.55460.00005769,627.9
0x74B...5a7d
0xc5...6a39
05/03/20269:14:48 AMbuy$6.12$0.00051880.67960.0000575811,802.45
0x74B...5a7d
0x9a...261d
05/03/20266:06:40 AMbuy$11.67$0.00051921.290.0000575422,474.32
0x811...4AEB
0x0b...1c39
05/03/20266:06:01 AMbuy$1.93$0.0005190.21410.000057513,724.2
0x74B...5a7d
0xf4...ebb7
05/03/20264:50:37 AMbuy$1.99$0.00051910.22050.00005753,835.86
0x74B...5a7d
0x23...e1f3
05/03/20264:50:12 AMbuy$1.73$0.00051920.19240.000057493,347.44
0x74B...5a7d
0xcc...76f9
05/03/20263:15:43 AMbuy$1.94$0.00051870.2160.000057483,758.7
0x74B...5a7d
0x23...e9b3
05/03/20263:12:12 AMbuy$0.6584$0.00051880.072940.000057481,268.96
0xab1...3477
0x9d...ebee
05/03/20263:12:10 AMbuy$2.27$0.00051880.25150.000057474,376.22
0x74B...5a7d
0xdc...3d03
05/03/20263:11:05 AMbuy$0.7735$0.00051890.085670.000057461,490.71
0x74B...5a7d
0x85...14a6
05/03/20263:07:55 AMbuy$1.48$0.00051910.16380.000057462,851.13
0x5A8...29B5
0x5b...c320
05/03/20263:07:53 AMbuy$2.81$0.0005190.3120.000057455,430.68
0x74B...5a7d
0x5e...0e7b
05/03/20263:07:45 AMbuy$1$0.00051890.1110.000057441,932.27
0x74B...5a7d
0x48...5b30
05/03/20263:07:21 AMbuy$2.09$0.00051880.23230.000057434,044.94
0x74B...5a7d
0x87...7d44
05/03/20263:04:57 AMbuy$3.89$0.00051940.43070.000057427,501.64
0x74B...5a7d
0x9c...e2c4
05/03/20263:04:42 AMbuy$3.21$0.00051950.35570.000057416,195.84
0x74B...5a7d
0xfb...1f2c