WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0008279
Price
0.00005658 WAVAX
TVL
$79,281.3
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.55%
24h
3.15%
Share
TXNS
57
Buys
17
Sells
40
Volume
505
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
47.74M
Pooled WAVAX:
$2,709.03

FLD/WAVAX price stats on Avalanche

As of November 26, 2025, the current price of FLD token on DEX Joe Trader is $0.0008279. FLD price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $504.52. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,195,676.86. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $79,281.30. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $79,281.30.

The total transactions of FLD/WAVAX is 57 in the last 24 hours, 17 of which are buy transactions, and 40 are sales transactions.

FLD/WAVAX pool has a trading volume of $504.52 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005658, captured at 8:35 PM UTC.

The price of converting 1 FLD to USD is $0.0008279 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/26/20258:28:12 PMsell$4.99$0.00082790.34160.000056586,039.11
0xA79...BC93
0xac...94f5
11/26/20257:04:42 PMsell$3.85$0.00081990.26580.000056594,697.7
0x45F...9893
0x89...944c
11/26/20257:01:23 PMsell$4.99$0.00082420.34310.00005666,062.57
0xA79...BC93
0x17...e8bf
11/26/20256:58:52 PMsell$4.36$0.0008230.30.000056615,299.61
0xf20...d38c
0x06...abbe
11/26/20256:58:52 PMsell$3.49$0.00082320.24020.000056634,241.59
0xf20...d38c
0x06...abbe
11/26/20256:31:06 PMsell$6.3$0.00082310.43360.000056647,654.95
0x3e8...28e1
0xbe...439b
11/26/20256:18:08 PMsell$5$0.0008230.34440.000056666,078.96
0xA79...BC93
0xf0...75a4
11/26/20256:15:58 PMsell$13.65$0.00082270.94110.0000566816,602.09
0x45F...9893
0xee...bd4c
11/26/20256:15:02 PMsell$9.61$0.00082020.66510.0000567211,727.38
0x7eA...6057
0x59...4574
11/26/20256:13:47 PMsell$8.19$0.00081950.56770.0000567410,005.05
0x993...0866
0x8f...59be
11/26/20256:08:11 PMsell$8.7$0.00081370.60710.0000567710,694.55
0x443...1465
0x96...af07
11/26/20255:46:34 PMsell$18.51$0.00081721.280.0000568122,655.41
0x45F...9893
0x51...b023
11/26/20255:44:41 PMsell$14.99$0.00081611.040.0000568618,377.4
0x4A0...e3D2
0xf9...341d
11/26/20255:34:24 PMsell$4.75$0.00081070.33330.000056885,859.22
0xcEe...f0a0
0x5c...5934
11/26/20255:34:24 PMsell$23.76$0.00081131.660.0000569329,297.57
0xcEe...f0a0
0x5c...5934
11/26/20255:34:07 PMsell$14.98$0.00081121.050.0000569818,474.21
0xDf4...A5ad
0x55...4c8c
11/26/20255:29:41 PMsell$6.14$0.00080960.43290.000057027,593.78
0xf70...dbEF
0x72...1176
11/26/20255:28:21 PMsell$29.08$0.00081032.040.0000570735,895.97
0x443...1465
0xc2...8ac5
11/26/20255:27:41 PMsell$6.43$0.00080910.45440.000057127,954.92
0x443...1465
0x23...d12d
11/26/20255:27:06 PMsell$5.35$0.00080940.3780.000057146,616.46
0x007...8012
0xee...0163