WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.001192
Price
0.00003938 WAVAX
TVL
$136,949.57
MKT CAP
$3.2M
5m
0%
1h
-0.40%
4h
-0.60%
24h
-6.37%
Share
TXNS
43
Buys
17
Sells
26
Volume
18K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
57.32M
Pooled WAVAX:
$2,264.27

FLD/WAVAX price stats on Avalanche

As of October 7, 2025, the current price of FLD token on DEX Joe Trader is $0.001192. FLD price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $17,798.12. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,163,410.37. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $136,949.57. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $136,949.57.

The total transactions of FLD/WAVAX is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

FLD/WAVAX pool has a trading volume of $17,798.12 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00003938, captured at 6:47 AM UTC.

The price of converting 1 FLD to USD is $0.001192 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/07/20256:23:44 AMsell$2.51$0.0011920.0830.000039382,107.5
0x579...Fe06
0x45...4c9b
10/07/20255:40:34 AMsell$9.97$0.0011970.3280.000039398,326.44
0xA79...BC93
0xa4...1a0e
10/07/20255:14:35 AMbuy$331.8$0.00120110.910.00003952276,130.95
0x961...b25C
0x4c...03a3
10/07/20255:14:35 AMsell$69.99$0.0011982.30.0000394358,378.22
0x421...3458
0x70...2b32
10/07/20254:13:13 AMbuy$9.08$0.0011910.30.000039337,627.66
0xA79...BC93
0x68...a623
10/07/20254:04:29 AMsell$20.48$0.0011910.67160.0000390817,186.03
0x626...4A1D
0xdc...cc5e
10/07/20254:04:29 AMbuy$17.66$0.0011990.57910.0000393114,729.74
0x777...7D27
0x8f...d124
10/07/20252:41:15 AMbuy$9.15$0.00120.30.000039327,629.05
0xA79...BC93
0xb7...13c9
10/07/202512:44:27 AMbuy$6.09$0.0011980.19990.000039315,084.61
0xd57...4d5e
0x27...b6f0
10/07/202512:44:26 AMsell$6.23$0.0011910.20440.000039075,230.52
0x3e8...28e1
0xde...4105
10/07/202512:21:01 AMsell$214.62$0.0012056.980.0000392178,070.79
0xae1...5Ff3
0x61...8c9e
10/06/20257:25:35 PMsell$0.4242$0.0012090.013790.00003932350.79
0x736...a6F2
0xb1...0bf3
10/06/20256:18:22 PMsell$28.28$0.0012170.91570.0000394223,224.92
0x5b9...A138
0x2d...8380
10/06/20256:18:22 PMsell$77.42$0.0012162.50.0000393663,668.97
0x647...4501
0xc9...851c
10/06/20255:42:17 PMsell$15.93$0.0012160.51640.0000394513,091.09
0x626...4A1D
0x15...2265
10/06/20255:22:18 PMsell$15.02$0.0012210.48570.0000394712,306.46
0xA79...BC93
0x80...71ad
10/06/20255:17:10 PMsell$33.76$0.0012111.10.0000394927,867.23
0x1FE...8395
0x55...cd5d
10/06/20255:17:10 PMbuy$260.47$0.0012148.490.0000396214,391.55
0xd36...9BDd
0xb9...d0bf
10/06/20254:53:07 PMbuy$11.5$0.001210.3750.000039459,504.87
0xA79...BC93
0x8c...670c
10/06/20254:51:16 PMbuy$6.32$0.001210.2060.000039445,223.77
0xDf4...A5ad
0x6d...66a7