WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0007453
Price
0.00006023 WAVAX
TVL
$69,010.51
MKT CAP
$2M
5m
0%
1h
0%
4h
2.20%
24h
-5.97%
Share
TXNS
31
Buys
23
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
46.38M
Pooled WAVAX:
$2,788.48

FLD/WAVAX price stats on Avalanche

As of December 16, 2025, the current price of FLD token on DEX Joe Trader is $0.0007453. FLD price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,287.76. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,976,646.56. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $69,010.52. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $69,010.52.

The total transactions of FLD/WAVAX is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,287.76 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006023, captured at 11:20 AM UTC.

The price of converting 1 FLD to USD is $0.0007453 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/16/202510:52:56 AMbuy$36.68$0.00074532.960.0000602349,214.24
0x777...A9C8
0x85...4943
12/16/20257:24:14 AMbuy$72.78$0.00073475.940.0000600499,058.43
0x777...f9Ad
0xc8...89e8
12/16/20256:56:23 AMsell$1.98$0.00072920.16240.000059552,727.64
0xA79...BC93
0xd0...2497
12/16/20254:09:09 AMbuy$72.19$0.00073455.870.0000597998,282.62
0x777...BBcF
0xa8...2316
12/16/20253:33:55 AMbuy$3.34$0.00073290.27240.000059664,565.73
0xf3f...8424
0x6a...73ed
12/16/20253:33:48 AMbuy$6.14$0.00073270.50.000059648,382.9
0xA79...BC93
0xc8...18f6
12/16/20253:32:45 AMbuy$1.84$0.00073250.150.000059632,515.45
0xA79...BC93
0x2e...daba
12/16/20251:01:55 AMbuy$2.43$0.00072660.20.000059623,354.36
0xA79...BC93
0x1d...958c
12/16/202512:58:51 AMbuy$2.44$0.00072770.20.000059613,354.85
0xA79...BC93
0x0d...af20
12/16/202512:54:35 AMbuy$2.45$0.00073280.20.00005963,355.33
0xA79...BC93
0x68...9bfa
12/16/202512:46:05 AMbuy$44.21$0.000733.60.0000595260,554.25
0x5A8...29B5
0x10...6d32
12/15/202511:29:39 PMbuy$31.6$0.00073322.560.0000593943,102.95
0xF7F...45dF
0x75...bba3
12/15/202511:23:03 PMsell$88.47$0.00073227.140.00005913120,817.32
0xD93...5f0f
0xf4...2786
12/15/20257:38:45 PMsell$4.98$0.00073410.40270.000059296,792.72
0xA79...BC93
0x74...4ce1
12/15/20256:30:51 PMbuy$33.76$0.00073722.730.000059645,803.09
0x777...f9Ad
0xc3...9393
12/15/20254:41:48 PMsell$6.88$0.00074180.54930.00005929,279.34
0xb89...2C04
0xd6...79d5
12/15/20254:38:59 PMbuy$8.71$0.00074620.69540.0000595511,677.1
0xf3f...8424
0x6e...f018
12/15/20254:19:46 PMsell$186.19$0.000745514.860.0000595249,750
0xae1...5Ff3
0xf3...95c4
12/15/20254:19:07 PMsell$12.53$0.000749710.0000598416,721.79
0xA79...BC93
0x89...f52f
12/15/20253:59:29 PMbuy$200.03$0.000750115.960.00005987266,662.98
0x6D4...A6Ea
0x2b...c53e