WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005304
Price
0.00005625 WAVAX
TVL
$53,266.43
MKT CAP
$1.4M
5m
0%
1h
0.06%
4h
0.13%
24h
0.86%
Share
TXNS
95
Buys
29
Sells
66
Volume
522
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.06M
Pooled WAVAX:
$2,824.73

FLD/WAVAX price stats on Avalanche

As of April 24, 2026, the current price of FLD token on DEX Joe Trader is $0.0005304. FLD price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $521.56. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,406,745.21. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $53,266.43. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $53,266.43.

The total transactions of FLD/WAVAX is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.

FLD/WAVAX pool has a trading volume of $521.56 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005625, captured at 1:57 AM UTC.

The price of converting 1 FLD to USD is $0.0005304 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/24/20261:51:58 AMsell$2.4$0.00053040.25470.000056254,528.33
0x74B...5a7d
0xd1...69f2
04/24/20261:50:41 AMsell$1.26$0.00052990.13420.000056262,385.65
0x5A8...29B5
0x8c...790d
04/24/20261:50:37 AMsell$2.37$0.00053040.25230.000056274,483.77
0x74B...5a7d
0x1c...655d
04/24/20261:50:12 AMsell$2.74$0.00052990.2910.000056285,170.34
0x74B...5a7d
0xc6...6351
04/24/20261:49:57 AMsell$3.64$0.00053010.38680.00005636,870.93
0x74B...5a7d
0xe6...c0d8
04/24/20261:49:59 AMsell$2.4$0.000530.25570.000056294,543.1
0x74B...5a7d
0x3e...0225
04/24/202612:31:04 AMsell$4.44$0.00053020.47230.000056328,385.74
0x74B...5a7d
0xa9...bf53
04/24/202612:07:27 AMsell$7.69$0.000530.81820.0000563514,519.67
0x3e8...28e1
0xff...30f6
04/23/202611:47:34 PMsell$3.96$0.00052970.42230.000056377,491.21
0x379...03F8
0x73...64a7
04/23/202611:46:43 PMsell$6.64$0.00053020.70620.0000563912,522.84
0x74B...5a7d
0x8c...a20a
04/23/202611:43:46 PMsell$6.59$0.00052980.7020.0000564212,441.34
0x993...0866
0x17...bd06
04/23/202611:42:27 PMsell$4.91$0.000530.52380.000056459,279.56
0x379...03F8
0x7e...d684
04/23/202611:42:21 PMsell$3.13$0.00052990.33390.000056465,914.39
0x74B...5a7d
0xec...8a27
04/23/202610:52:40 PMsell$3.4$0.00052930.36330.000056486,432.05
0x993...0866
0x1d...8910
04/23/202610:50:21 PMsell$3.72$0.000530.3970.000056497,027.88
0x45F...9893
0x9d...ef56
04/23/202610:48:37 PMsell$0.9999$0.00052960.10660.00005651,887.92
0xA79...BC93
0x5a...5633
04/23/202610:46:06 PMsell$2.3$0.00053010.24520.000056514,338.98
0x74B...5a7d
0xd8...b3d8
04/23/202610:46:04 PMsell$1.61$0.000530.17250.000056523,052.07
0x74B...5a7d
0xec...16ff
04/23/202610:19:50 PMsell$5.41$0.00052970.57770.0000565310,219.35
0xD82...289f
0x7b...913f
04/23/202610:19:49 PMsell$5.01$0.00052990.53520.000056569,462.63
0x993...0866
0x52...d542