WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0009192
Price
0.00004374 WAVAX
TVL
$100,261.8
MKT CAP
$2.4M
5m
0%
1h
-0.85%
4h
2.23%
24h
-5.26%
Share
TXNS
54
Buys
28
Sells
26
Volume
7K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.48M
Pooled WAVAX:
$2,388.25

FLD/WAVAX price stats on Avalanche

As of October 17, 2025, the current price of FLD token on DEX Joe Trader is $0.0009192. FLD price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,893.83. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,437,737.94. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $100,261.80. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $100,261.80.

The total transactions of FLD/WAVAX is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

FLD/WAVAX pool has a trading volume of $6,893.83 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004374, captured at 3:14 AM UTC.

The price of converting 1 FLD to USD is $0.0009192 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/17/20253:05:57 AMbuy$1,233.53$0.00092758.70.000044111.33M
0xc7b...C4b1
0xcf...fbc1
10/17/20253:05:57 AMsell$528.58$0.000934525.150.00004447565,585.65
0x777...BBcF
0xf6...b2a6
10/17/20253:05:57 AMsell$132.22$0.00092246.290.00004389143,348.7
0x777...7D27
0xa5...bace
10/17/20253:05:57 AMsell$42.57$0.00091922.020.0000437446,314.39
0x777...44FB
0xc6...2ac5
10/17/20251:20:03 AMsell$13.67$0.00090970.64340.000042815,031.35
0xF7F...45dF
0x54...7367
10/17/20251:18:14 AMsell$4.78$0.00091010.22510.000042825,258.93
0x993...0866
0x6b...1851
10/17/20251:07:13 AMsell$10.05$0.00091030.4730.0000428311,042.87
0xA79...BC93
0x54...af62
10/17/202512:41:26 AMsell$10.01$0.00090450.47460.0000428511,076.06
0xA79...BC93
0xd2...8bf1
10/17/202512:29:06 AMsell$10.02$0.00090250.47620.0000428611,109.41
0xA79...BC93
0x06...b1bc
10/17/202512:10:37 AMsell$10.03$0.00090290.47640.0000428811,110.3
0xA79...BC93
0x09...1de6
10/16/202511:20:37 PMsell$10.02$0.00089910.4780.000042911,143.8
0xA79...BC93
0x6b...0abe
10/16/202510:39:37 PMsell$9.99$0.00089440.47970.0000429211,177.45
0xA79...BC93
0x01...4288
10/16/202510:32:46 PMsell$8.38$0.00089480.40230.000042939,370.67
0xcd3...9fE4
0xba...0f7f
10/16/202510:32:46 PMsell$34.33$0.00089551.640.0000429738,337.11
0xF1e...f7df
0xba...a4a8
10/16/202510:32:46 PMbuy$860.24$0.000899441.270.00004315956,381.38
0xe28...E48C
0x7a...7816
10/16/202510:32:46 PMsell$372.67$0.00090317.880.00004332412,704.4
0x34C...Bdb7
0xb1...f36e
10/16/20259:18:49 PMsell$20.29$0.00087880.97390.0000421723,090.54
0x0F8...a935
0x89...0551
10/16/20258:26:15 PMbuy$97.35$0.00088524.650.00004236109,966.49
0x73d...1B7f
0xed...d0e7
10/16/20257:22:18 PMbuy$8.32$0.0008830.39870.000042279,432.21
0x558...4424
0xf5...5be2
10/16/20257:22:03 PMbuy$13.36$0.00088260.640.0000422515,145.59
0xF7F...45dF
0xbc...c986