- WhatToFarm
- Avalanche
- LFJ
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 68.79M
- Pooled WAVAX:
- $4,092.03
FLD/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of FLD token on DEX LFJ is $0.001327. FLD price is up 21.48% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,237.51. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,530,178.87. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $183,132.00. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $183,132.00.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 100 in the last 24 hours, 31 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $12,237.51 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005932, captured at 3:30 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001327 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:12:21 AM | sell | $23.63 | $0.001327 | 1.05 | 0.00005932 | 17,807.2 | 0xfe...f514 | |
| 05/09/2025 | 3:07:15 AM | sell | $17.86 | $0.001324 | 0.8007 | 0.00005935 | 13,491.47 | 0xad...c0ea | |
| 05/09/2025 | 2:52:06 AM | sell | $6.46 | $0.001322 | 0.29 | 0.00005936 | 4,886.41 | 0x30...9b74 | |
| 05/09/2025 | 12:51:12 AM | sell | $31.45 | $0.001322 | 1.41 | 0.00005939 | 23,794.07 | 0x41...62d2 | |
| 05/09/2025 | 12:46:10 AM | sell | $21.46 | $0.001322 | 0.9641 | 0.00005942 | 16,224.64 | 0xbe...9d38 | |
| 05/09/2025 | 12:05:53 AM | sell | $40.23 | $0.00132 | 1.81 | 0.00005946 | 30,469.7 | 0x62...e816 | |
| 05/09/2025 | 12:01:41 AM | buy | $8.75 | $0.001321 | 0.3965 | 0.00005984 | 6,625.31 | 0xff...94a1 | |
| 05/08/2025 | 11:48:01 PM | sell | $33.26 | $0.001311 | 1.5 | 0.0000595 | 25,364.6 | 0x9b...0cef | |
| 05/08/2025 | 11:45:43 PM | sell | $29.05 | $0.001311 | 1.31 | 0.00005954 | 22,154.51 | 0x34...c3f8 | |
| 05/08/2025 | 11:40:50 PM | sell | $24.56 | $0.00131 | 1.11 | 0.00005958 | 18,747.71 | 0xcd...289f | |
| 05/08/2025 | 11:40:48 PM | buy | $223.72 | $0.001316 | 10.17 | 0.00005988 | 169,906.03 | 0xdc...b34a | |
| 05/08/2025 | 11:40:49 PM | sell | $60.31 | $0.001311 | 2.74 | 0.00005963 | 45,994.96 | 0x53...91c0 | |
| 05/08/2025 | 11:30:41 PM | sell | $24.63 | $0.001304 | 1.12 | 0.00005939 | 18,892.48 | 0x27...6664 | |
| 05/08/2025 | 11:30:40 PM | sell | $48.44 | $0.001305 | 2.2 | 0.00005944 | 37,115.9 | 0xc6...ff76 | |
| 05/08/2025 | 11:18:12 PM | sell | $25.84 | $0.0013 | 1.18 | 0.00005949 | 19,864.21 | 0x0b...aac7 | |
| 05/08/2025 | 10:08:01 PM | sell | $5 | $0.001298 | 0.2295 | 0.00005951 | 3,857.72 | 0xbf...9280 | |
| 05/08/2025 | 10:08:00 PM | buy | $345.06 | $0.001301 | 15.81 | 0.00005964 | 265,143.53 | 0x45...e9ab | |
| 05/08/2025 | 9:30:48 PM | sell | $41.17 | $0.001299 | 1.87 | 0.00005908 | 31,692.98 | 0x34...5e92 | |
| 05/08/2025 | 9:30:43 PM | buy | $292.75 | $0.001303 | 13.31 | 0.00005927 | 224,620.32 | 0x8e...a11c | |
| 05/08/2025 | 9:20:00 PM | buy | $152.27 | $0.001293 | 6.94 | 0.00005898 | 117,683.53 | 0x68...0d1a |