Info about FLD-WAVAX pair
- Pooled FLD:
- 47.3M
- Pooled WAVAX:
- $2,792.2
FLD/WAVAX price stats on Avalanche
As of September 13, 2025, the current price of FLD token on DEX Joe Trader is $0.001748. FLD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,427.62. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $4,640,010.99. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $165,516.00. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $165,516.00.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $8,427.62 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005898, captured at 8:33 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001748 today.
FLD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 7:51:46 PM | buy | $308.21 | $0.001748 | 10.39 | 0.00005898 | 176,288.39 | 0x6e...263c | |
09/13/2025 | 7:34:25 PM | sell | $5.18 | $0.001731 | 0.1748 | 0.00005842 | 2,992.5 | 0xc1...9776 | |
09/13/2025 | 7:15:21 PM | buy | $19.26 | $0.001741 | 0.65 | 0.00005876 | 11,061.34 | 0x9a...14b1 | |
09/13/2025 | 6:44:58 PM | buy | $35.86 | $0.00174 | 1.21 | 0.00005872 | 20,608.64 | 0x7f...14b6 | |
09/13/2025 | 6:44:58 PM | buy | $5.15 | $0.001739 | 0.174 | 0.00005869 | 2,966.02 | 0x66...d237 | |
09/13/2025 | 6:44:58 PM | buy | $44.45 | $0.001738 | 1.5 | 0.00005865 | 25,571.32 | 0x04...00df | |
09/13/2025 | 6:44:54 PM | buy | $5.67 | $0.001737 | 0.1916 | 0.00005862 | 3,268.92 | 0x99...4e8f | |
09/13/2025 | 6:44:53 PM | buy | $344.02 | $0.00173 | 11.6 | 0.00005837 | 198,842.37 | 0x17...e07d | |
09/13/2025 | 6:44:53 PM | sell | $985.93 | $0.001733 | 33.26 | 0.00005848 | 568,822.65 | 0x02...a9a5 | |
09/13/2025 | 5:02:25 PM | buy | $19.12 | $0.001751 | 0.65 | 0.00005952 | 10,921.04 | 0xfe...6c6d | |
09/13/2025 | 4:37:57 PM | buy | $19.03 | $0.001769 | 0.64 | 0.00005949 | 10,756.48 | 0x1b...4031 | |
09/13/2025 | 4:17:30 PM | buy | $20.08 | $0.001771 | 0.674 | 0.00005947 | 11,334.75 | 0x96...c798 | |
09/13/2025 | 3:58:15 PM | buy | $11.95 | $0.001776 | 0.4 | 0.00005944 | 6,728.53 | 0x9a...e40a | |
09/13/2025 | 1:52:57 PM | buy | $29.88 | $0.001775 | 1 | 0.00005941 | 16,829.75 | 0x78...f53b | |
09/13/2025 | 12:06:01 PM | sell | $13.69 | $0.001796 | 0.4501 | 0.00005905 | 7,623.61 | 0x29...b3ec | |
09/13/2025 | 12:05:28 PM | sell | $9.08 | $0.001796 | 0.2986 | 0.00005906 | 5,055.82 | 0x01...e7d8 | |
09/13/2025 | 11:06:00 AM | sell | $12.25 | $0.001783 | 0.4059 | 0.00005908 | 6,871.69 | 0x88...6770 | |
09/13/2025 | 10:59:29 AM | sell | $61.42 | $0.00178 | 2.03 | 0.00005905 | 34,500.45 | 0xb9...2ba8 | |
09/13/2025 | 10:59:29 AM | buy | $56.25 | $0.001791 | 1.86 | 0.0000594 | 31,408.71 | 0x44...9cbf | |
09/13/2025 | 10:34:44 AM | sell | $567.85 | $0.001795 | 18.76 | 0.00005932 | 316,249.5 | 0x34...b23e |