WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005281
Price
0.00005789 WAVAX
TVL
$51,861.91
MKT CAP
$1.4M
5m
0%
1h
0.11%
4h
0.89%
24h
0.65%
Share
TXNS
160
Buys
79
Sells
81
Volume
3K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
48.96M
Pooled WAVAX:
$2,842.32

FLD/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of FLD token on DEX Joe Trader is $0.0005281. FLD price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,074.10. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,400,666.28. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $51,861.92. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $51,861.92.

The total transactions of FLD/WAVAX is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,074.10 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005789, captured at 1:23 AM UTC.

The price of converting 1 FLD to USD is $0.0005281 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/27/20261:10:54 AMsell$4.96$0.00052810.54440.000057899,405.13
0x3e8...28e1
0x2d...46ce
03/27/20261:01:11 AMsell$6.67$0.0005280.73230.0000579112,645.33
0x9d6...83b1
0x28...50dc
03/27/202612:09:36 AMsell$4.8$0.00052750.52810.000057949,115.16
0xA2c...d4E4
0x75...c86c
03/26/202611:53:19 PMsell$5$0.0005280.5490.000057969,472.3
0xA79...BC93
0x91...38bd
03/26/202611:52:49 PMsell$5.03$0.0005280.55230.000057989,525.85
0x1aD...FF86
0x2d...0e11
03/26/202611:50:24 PMsell$5$0.00052790.54950.000058019,472.81
0xA79...BC93
0xf8...87bf
03/26/202611:45:34 PMbuy$136.82$0.000530315.040.00005832257,982.15
0x6D4...A6Ea
0xc8...6fcb
03/26/202611:45:34 PMsell$45.83$0.0005295.040.0000581786,641.84
0x5a8...364B
0xec...5b9c
03/26/202611:45:36 PMsell$11.55$0.00052781.270.0000580421,893.81
0xD4a...109c
0x1b...e6c1
03/26/202611:12:06 PMsell$2.76$0.00052560.30360.000057675,264.59
0xcc6...523c
0x7f...cd28
03/26/202611:10:53 PMbuy$135.66$0.0005314.880.00005816255,933.33
0x6D4...A6Ea
0x6a...40d0
03/26/202611:10:53 PMsell$97.37$0.000527610.680.00005789184,535.07
0x777...BBcF
0xc7...9ca4
03/26/202611:00:38 PMsell$9.36$0.00052521.020.0000575317,833.13
0x45F...9893
0xfb...035f
03/26/202611:00:25 PMsell$4.26$0.00052490.4680.000057568,130.82
0x9d6...83b1
0x1b...ef4f
03/26/202611:00:23 PMsell$4.31$0.00052530.47290.000057588,214.43
0xDf4...A5ad
0xe2...16d5
03/26/202611:00:17 PMsell$4.37$0.00052550.47950.00005768,325.97
0x1aD...FF86
0x7d...d7be
03/26/202610:55:37 PMsell$4.4$0.00052510.48330.000057628,387.83
0xDf4...A5ad
0xd2...312c
03/26/202610:51:08 PMsell$4.45$0.00052480.48880.000057638,481.15
0x993...0866
0xc1...f00d
03/26/202610:50:45 PMsell$4.67$0.00052540.51290.000057668,895.76
0x1aD...FF86
0x91...e00f
03/26/202610:47:21 PMsell$0.9795$0.00052510.10750.000057671,865.34
0xcc6...523c
0x50...0220