WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004046
Price
0.00004441 WAVAX
TVL
$46,541.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.70%
24h
-8.13%
Share
TXNS
25
Buys
19
Sells
6
Volume
299
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
57.34M
Pooled WAVAX:
$2,553.96

FLD/WAVAX price stats on Avalanche

As of October 22, 2026, the current price of FLD token on DEX Joe Trader is $0.0004046. FLD price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $298.59. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,073,239.20. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $46,541.30. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $46,541.30.

The total transactions of FLD/WAVAX is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

FLD/WAVAX pool has a trading volume of $298.59 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004441, captured at 7:17 PM UTC.

The price of converting 1 FLD to USD is $0.0004046 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/20265:03:22 PMsell$2.56$0.00040460.28140.000044416,336
0x4C3...5e65
0xe2...7875
10/22/20263:07:00 PMbuy$7.88$0.00040870.86190.0000446719,295.14
0x35b...a960
0x14...fd9a
10/22/20261:31:09 PMsell$3.36$0.00040750.36650.000044398,256.31
0x2a1...81A5
0xf7...7528
10/22/20264:31:28 AMsell$3.98$0.00041730.42370.000044419,542.62
0x6e1...451A
0xcf...176f
10/22/20264:31:14 AMsell$2.64$0.00041740.28110.000044426,328.47
0x4D6...3549
0xeb...80f1
10/22/20262:57:19 AMbuy$17.94$0.00041651.920.0000446643,086.17
0x4C3...5e65
0x96...7181
10/22/20262:55:53 AMbuy$17.17$0.00041611.840.0000445941,272.54
0x4C3...5e65
0xf6...94c7
10/22/20262:53:02 AMbuy$6.93$0.00041610.74280.0000445516,674.66
0x886...1e38
0x45...2dbc
10/22/20262:20:59 AMbuy$8.4$0.00041890.89350.0000445220,070.14
0xf01...bB4A
0xe2...4844
10/22/20262:19:05 AMbuy$7.64$0.000420.810.0000444918,206.7
0x886...1e38
0x91...dcdb
10/22/20262:07:41 AMbuy$6.95$0.00042130.73360.0000444616,498.45
0xA7b...7D0f
0xa6...51a1
10/22/20262:02:40 AMbuy$7$0.00042190.73760.0000444316,599.4
0xAc4...8ABB
0xe9...998b
10/22/20261:42:35 AMbuy$9.35$0.00042360.98060.000044422,080.66
0x14F...D4Bb
0xa4...c878
10/22/20261:39:03 AMbuy$8.09$0.00042590.84340.0000443719,006.46
0xA7b...7D0f
0x5d...77a9
10/22/20261:38:04 AMbuy$7.22$0.00042740.74970.0000443516,904.61
0xA7b...7D0f
0xcb...c53c
10/22/20261:33:35 AMbuy$7.12$0.0004290.73630.0000443216,612.51
0x6E6...6B61
0xef...ebb5
10/22/20261:10:57 AMsell$72.47$0.00042867.460.00004417169,083.98
0x35b...a960
0xcf...6099
10/22/20261:10:55 AMbuy$6.05$0.00043230.62380.0000445613,999.94
0x756...0B21
0xd2...e251
10/21/202611:06:11 PMbuy$7.4$0.00043050.76550.0000445317,189.18
0x14F...D4Bb
0xb9...586f
10/21/202610:18:46 PMbuy$8.07$0.00043370.82850.000044518,613.89
0x886...1e38
0x8c...4b38