WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005302
Price
0.00005463 WAVAX
TVL
$54,011.65
MKT CAP
$1.4M
5m
0%
1h
-0.04%
4h
0.82%
24h
0.74%
Share
TXNS
223
Buys
85
Sells
138
Volume
2K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.78M
Pooled WAVAX:
$2,782.72

FLD/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of FLD token on DEX Joe Trader is $0.0005302. FLD price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,866.18. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,406,235.85. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $54,011.65. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $54,011.65.

The total transactions of FLD/WAVAX is 223 in the last 24 hours, 85 of which are buy transactions, and 138 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,866.18 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005463, captured at 10:08 AM UTC.

The price of converting 1 FLD to USD is $0.0005302 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20269:30:04 AMsell$3.19$0.00053020.3290.000054636,022.72
0x74B...5a7d
0xc2...517d
04/17/20269:29:10 AMsell$18.35$0.00053061.890.0000546834,595.67
0xa2f...0ed5
0xb7...cf95
04/17/20268:55:16 AMsell$2$0.00053070.20640.000054723,771.97
0xA79...BC93
0xde...f384
04/17/20268:48:53 AMsell$9.59$0.00053040.99060.0000547418,094.73
0x45F...9893
0x6b...3d87
04/17/20268:48:46 AMsell$5$0.00053030.51650.000054779,430.26
0xA79...BC93
0x5e...de65
04/17/20268:48:42 AMsell$2.91$0.00053050.30070.000054795,489.1
0x74B...5a7d
0x23...1328
04/17/20268:35:19 AMsell$3.89$0.00053050.40210.00005487,338.04
0x74B...5a7d
0xf6...777b
04/17/20268:34:40 AMsell$5.34$0.000530.55290.0000548210,084.85
0x74B...5a7d
0x82...c976
04/17/20268:34:23 AMsell$3.19$0.00053070.32990.000054846,016.37
0x3e8...28e1
0xf4...ba74
04/17/20268:34:04 AMsell$3.19$0.00053080.33040.000054856,024.63
0xD67...2F70
0x56...ee27
04/17/20268:33:55 AMsell$15.89$0.00053041.640.0000548929,965.37
0xE60...61c6
0xbc...3f2a
04/17/20268:33:31 AMsell$4.53$0.00053040.46940.000054938,544.54
0x2A8...58F1
0x13...bd4b
04/17/20268:13:28 AMsell$2.3$0.00053030.23920.000054954,353.79
0x74B...5a7d
0xa8...5087
04/17/20268:12:39 AMsell$4.07$0.00053040.42250.000054967,688.34
0x74B...5a7d
0x5b...1bcc
04/17/20268:09:26 AMsell$1.77$0.00053010.18410.000054973,349.95
0x74B...5a7d
0xe5...f436
04/17/20268:05:08 AMsell$8.77$0.00053020.91040.0000549916,554.21
0x74B...5a7d
0xf6...6777
04/17/20268:04:38 AMsell$5.53$0.000530.57450.0000550210,440.63
0x74B...5a7d
0x51...554d
04/17/20268:03:52 AMsell$0.2934$0.00053020.030450.00005503553.36
0x74B...5a7d
0xe8...083b
04/17/20268:03:32 AMsell$0.2723$0.00053020.028270.00005503513.72
0x74B...5a7d
0x2f...1244
04/17/20268:02:35 AMsell$6.12$0.00053010.63570.0000550511,548.79
0x74B...5a7d
0x57...688d