WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004993
Price
0.00005615 WAVAX
TVL
$48,135.09
MKT CAP
$1.3M
5m
0%
1h
0.05%
4h
-0.44%
24h
-4.74%
Share
TXNS
51
Buys
16
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
48.34M
Pooled WAVAX:
$2,706.75

FLD/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of FLD token on DEX Joe Trader is $0.0004993. FLD price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,806.78. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,324,276.22. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $48,135.10. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $48,135.10.

The total transactions of FLD/WAVAX is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,806.78 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005615, captured at 9:36 PM UTC.

The price of converting 1 FLD to USD is $0.0004993 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/19/20269:31:08 PMbuy$0.0008048$0.00049930.000090520.000056151.61
0x07B...6cC3
0x66...6378
02/19/20269:17:25 PMbuy$0.01003$0.00049910.0011280.0000561520.09
0x3e2...5c00
0xc3...fb8a
02/19/20267:38:35 PMbuy$2.65$0.00049660.30.000056155,342.54
0xA79...BC93
0xc8...44fb
02/19/20267:27:03 PMbuy$3.54$0.00049770.40.000056137,125.23
0xA79...BC93
0xae...94d8
02/19/20266:59:31 PMbuy$25.57$0.00049752.880.0000560751,407.47
0xB93...440e
0xdc...b453
02/19/20266:59:20 PMsell$148.98$0.000497116.780.00005602299,700
0x8C1...48DC
0xfc...4b34
02/19/20266:43:16 PMsell$4.6$0.00050150.51730.000056389,175.35
0x822...5a10
0x90...23af
02/19/20265:19:21 PMsell$5.01$0.00050360.56110.00005649,948.32
0xA79...BC93
0x4c...56dd
02/19/20265:17:43 PMsell$5.42$0.0005020.61010.0000564210,813.74
0x3e2...5c00
0x22...7bbc
02/19/20265:14:50 PMsell$3$0.00050130.33830.000056445,994.93
0xA79...BC93
0x0e...8b33
02/19/20265:12:50 PMsell$2.99$0.00049950.33890.000056466,003.21
0xA79...BC93
0x5f...db27
02/19/20265:04:55 PMsell$1.18$0.00049970.13350.000056472,364.55
0xA2c...d4E4
0xb3...7a95
02/19/20265:04:29 PMsell$9.65$0.00049971.090.0000564919,320.04
0x822...5a10
0x67...5c54
02/19/20265:04:18 PMsell$12.2$0.00050011.370.0000565424,394.22
0xB93...440e
0x7c...e691
02/19/20265:04:14 PMbuy$148.78$0.000500316.820.00005656297,349.84
0xe28...E48C
0x2f...20ca
02/19/20263:58:58 PMsell$1.16$0.00049330.13210.000055882,364.55
0xA2c...d4E4
0x75...0e69
02/19/20263:57:52 PMbuy$64.59$0.00049437.320.00005607130,661.08
0x777...B8AA
0x72...523b
02/19/20263:52:49 PMbuy$8.63$0.00049310.97870.000055917,508.79
0x3e2...5c00
0xff...f9fe
02/19/20263:52:40 PMsell$329.15$0.000496837.30.00005631662,500
0xc52...1D82
0x40...043a
02/19/20263:51:39 PMsell$5.22$0.00050340.59320.000057110,388.62
0xB93...440e
0x53...77a1