WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.000328
Price
0.00003792 WAVAX
TVL
$40,513.83
MKT CAP
$869.9K
5m
0%
1h
-0.50%
4h
-0.82%
24h
-9.14%
Share
TXNS
57
Buys
38
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
61.92M
Pooled WAVAX:
$2,342.26

FLD/WAVAX price stats on Avalanche

As of November 5, 2026, the current price of FLD token on DEX Joe Trader is $0.000328. FLD price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,218.15. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $869,906.12. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $40,513.83. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $40,513.83.

The total transactions of FLD/WAVAX is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,218.15 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00003792, captured at 12:46 PM UTC.

The price of converting 1 FLD to USD is $0.000328 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/202612:33:39 PMbuy$6.91$0.0003280.80.0000379221,093.82
0x14F...D4Bb
0x7b...b02a
11/05/202612:16:51 PMbuy$6.52$0.00032940.75070.000037919,808.38
0x14F...D4Bb
0xfc...6df5
11/05/202612:00:53 PMbuy$6.54$0.00033050.75060.0000378719,815.89
0xAc4...8ABB
0xbd...1500
11/05/202611:54:31 AMsell$9.88$0.00032961.120.0000376530,000
0x4C3...5e65
0xc3...f39d
11/05/20269:21:57 AMbuy$20.74$0.00033072.370.0000378662,733.4
0xD78...3292
0xf4...bac9
11/05/20269:21:57 AMsell$50.42$0.00032955.760.00003769153,000
0x4C3...5e65
0x81...0be1
11/05/20268:05:31 AMbuy$6.29$0.0003320.72010.00003818,949.92
0xAc4...8ABB
0x6e...cd49
11/05/20268:05:31 AMbuy$2.5$0.00033190.28630.000037987,538.57
0xD78...3292
0x31...6d30
11/05/20268:05:30 AMsell$98.83$0.000330211.310.00003779299,250
0x55D...7DbB
0x8c...b232
11/05/20268:05:30 AMbuy$37.74$0.00033124.310.00003791113,928.89
0xAc4...8ABB
0x34...6873
11/05/20266:03:41 AMbuy$6.71$0.00033310.76990.0000381920,157.23
0xf01...bB4A
0x36...8a7d
11/05/20265:03:14 AMbuy$14.18$0.00033421.610.0000381542,421.55
0xf01...bB4A
0x43...e196
11/05/20265:03:14 AMsell$195.15$0.000333122.270.00003802585,800.57
0x55D...7DbB
0x99...0f7e
11/05/20265:03:14 AMbuy$63.69$0.0003337.270.00003801191,270.99
0x480...5309
0x1a...240d
11/05/20263:18:10 AMsell$6.55$0.00033910.74250.000038419,336.08
0x14F...D4Bb
0x18...3f34
11/05/20262:36:06 AMsell$6$0.00033780.68320.0000384217,780.47
0xf01...bB4A
0x28...3f53
11/05/20262:20:40 AMsell$6.34$0.0003370.72420.0000384418,836.95
0x14F...D4Bb
0x16...5760
11/05/20262:18:14 AMbuy$17.94$0.00033832.050.0000386553,044.5
0x4C3...5e65
0xe7...d5c1
11/05/20262:17:33 AMbuy$20.12$0.0003382.290.0000385859,526.21
0x4C3...5e65
0x8c...6285
11/05/20261:33:24 AMbuy$21.12$0.00033462.430.0000385163,134.59
0x1b8...677c
0x3c...1bc3