WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003668
Price
0.00004423 WAVAX
TVL
$42,027.17
MKT CAP
$973K
5m
0%
1h
0%
4h
-0.07%
24h
-1.77%
Share
TXNS
123
Buys
92
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
57.11M
Pooled WAVAX:
$2,533.34

FLD/WAVAX price stats on Avalanche

As of June 3, 2026, the current price of FLD token on DEX Joe Trader is $0.0003668. FLD price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,467.73. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $972,991.89. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $42,027.18. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $42,027.18.

The total transactions of FLD/WAVAX is 123 in the last 24 hours, 92 of which are buy transactions, and 31 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,467.73 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004423, captured at 6:37 AM UTC.

The price of converting 1 FLD to USD is $0.0003668 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/03/20266:36:59 AMsell$0.834$0.00036680.10050.000044232,273.39
0xc91...0D32
0xf9...49d3
06/03/20265:11:32 AMsell$1.7$0.00036690.20510.000044234,636.6
0x31E...D8e5
0xfa...8045
06/03/20265:07:18 AMsell$1.78$0.00036550.21610.000044244,885.86
0xc91...0D32
0x45...e160
06/03/20265:07:16 AMsell$1.91$0.00036590.23150.000044255,232.32
0x31E...D8e5
0x94...bf2c
06/03/20265:07:03 AMsell$1$0.00036530.12120.000044252,738.66
0xA79...BC93
0xfc...61f9
06/03/20265:04:23 AMsell$5.84$0.00036450.710.0000442716,038.44
0x9bA...5c90
0x94...bb74
06/03/20265:02:43 AMsell$2.78$0.00036260.33990.000044297,676.14
0x4cf...23c5
0x05...96d4
06/03/20265:00:55 AMsell$1.78$0.00036180.21890.00004434,941.66
0x204...48e2
0xc5...489a
06/03/20264:58:07 AMsell$1$0.00036160.12250.00004432,765.82
0xA79...BC93
0x53...22ee
06/03/20264:11:04 AMsell$98.63$0.000361212.150.00004452273,050
0xE69...978F
0x32...975d
06/03/20264:09:55 AMsell$33.14$0.00036384.080.000044891,108.08
0xE69...978F
0x64...4852
06/03/20264:06:05 AMsell$0.75$0.0003650.092220.000044882,054.92
0xA79...BC93
0xef...6b9e
06/03/20264:05:41 AMsell$0.3206$0.00036490.039430.00004488878.62
0x4e5...07c0
0x15...d2d5
06/03/20264:05:04 AMsell$1.82$0.00036490.22410.000044884,993.8
0x798...4AA5
0x5d...cf96
06/03/20263:50:58 AMbuy$1.97$0.00036110.24750.000045155,482.65
0x31E...D8e5
0xc5...aa9b
06/03/20263:49:49 AMbuy$1.59$0.0003620.19840.000045144,395.4
0xA11...29d3
0x07...207d
06/03/20263:45:20 AMbuy$2.09$0.0003620.26120.000045145,786.79
0xA11...29d3
0xbe...3d71
06/03/20263:44:17 AMbuy$1.15$0.00036310.14310.000045133,172.13
0x31E...D8e5
0x57...663d
06/03/20263:43:39 AMbuy$1.84$0.00036340.22850.000045125,064.25
0xA11...29d3
0xa1...7073
06/03/20263:39:46 AMbuy$1.03$0.00036370.1280.000045122,837.72
0x31E...D8e5
0x7a...8547