WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003399
Price
0.00005014 WAVAX
TVL
$36,911.57
MKT CAP
$901.7K
5m
0%
1h
1.06%
4h
1.81%
24h
1.62%
Share
TXNS
57
Buys
26
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.19M
Pooled WAVAX:
$2,722.16

FLD/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of FLD token on DEX Joe Trader is $0.0003399. FLD price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,089.81. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $901,673.13. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $36,911.57. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $36,911.57.

The total transactions of FLD/WAVAX is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,089.81 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005014, captured at 1:33 AM UTC.

The price of converting 1 FLD to USD is $0.0003399 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20261:27:00 AMbuy$86.57$0.000339912.760.00005014254,635.5
0x548...9f91
0x31...7e00
06/18/202612:32:12 AMsell$1.99$0.00033640.29490.000049625,944.54
0xA79...BC93
0xec...13d6
06/18/202612:05:56 AMsell$2$0.00033610.29530.000049635,951.17
0xA79...BC93
0x56...f87c
06/17/202611:21:44 PMsell$0.7501$0.00033580.11080.000049632,233.4
0xA79...BC93
0x5c...448f
06/17/202611:19:21 PMsell$0.9997$0.00033550.14790.000049642,979.32
0xA79...BC93
0xb2...dfef
06/17/202610:03:56 PMbuy$6.86$0.00033391.020.0000499220,555.26
0x9bA...5c90
0xab...35bf
06/17/20268:38:15 PMsell$97.88$0.000337614.450.00004987289,922.01
0x279...43Ed
0x5c...4f57
06/17/20268:09:32 PMbuy$1.65$0.00034020.24580.000050434,875.05
0x204...48e2
0x4b...fee3
06/17/20267:42:54 PMbuy$3.37$0.00033990.50.000050429,915.88
0xA79...BC93
0x33...b308
06/17/20267:20:51 PMbuy$11.25$0.00034291.650.0000503832,813.28
0x0ad...5064
0xa5...8160
06/17/20267:19:00 PMbuy$3.42$0.00034440.50.000050349,931.56
0xA79...BC93
0x54...9d3c
06/17/20266:19:00 PMsell$22.98$0.00034283.350.0000500967,021.36
0x777...f9Ad
0xdb...3e20
06/17/20266:06:04 PMbuy$11.25$0.00034361.650.0000504232,753.8
0x811...4AEB
0xd1...cc4d
06/17/20266:03:54 PMbuy$2.44$0.00034520.35620.000050397,070.15
0x4cf...23c5
0xe9...fcca
06/17/20266:01:15 PMbuy$6.98$0.00034571.010.0000503620,189.29
0x0ad...5064
0xfd...391a
06/17/20265:09:37 PMbuy$1.37$0.00034680.20.000050343,972.64
0xA79...BC93
0xb3...16d1
06/17/20265:08:52 PMbuy$3.27$0.0003470.4750.000050339,438.17
0x4cf...23c5
0x77...fa88
06/17/20265:00:45 PMbuy$0.6913$0.00034780.10.000050321,987.23
0xA79...BC93
0xee...f0f0
06/17/20264:59:49 PMbuy$0.6916$0.0003480.10.000050311,987.38
0xA79...BC93
0x2f...e952
06/17/20264:57:43 PMbuy$1.38$0.00034810.20.000050313,975.2
0xA79...BC93
0x27...28fb