WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005241
Price
0.00005717 WAVAX
TVL
$52,050.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.51%
24h
-0.63%
Share
TXNS
88
Buys
37
Sells
51
Volume
738
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.8M
Pooled WAVAX:
$2,838.87

FLD/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of FLD token on DEX Joe Trader is $0.0005241. FLD price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $737.80. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,390,118.41. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $52,050.68. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $52,050.68.

The total transactions of FLD/WAVAX is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

FLD/WAVAX pool has a trading volume of $737.80 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005717, captured at 12:08 PM UTC.

The price of converting 1 FLD to USD is $0.0005241 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20269:01:59 AMbuy$1.67$0.00052410.18260.000057173,193.71
0x74B...5a7d
0x68...ad9b
04/20/20268:40:44 AMbuy$2.45$0.00052390.26790.000057164,687.41
0x74B...5a7d
0x77...74cd
04/20/20268:39:32 AMbuy$6.67$0.00052440.72770.0000571412,734.87
0x74B...5a7d
0x9d...3445
04/20/20268:39:15 AMbuy$5.33$0.0005240.58090.0000571210,170.43
0x74B...5a7d
0xdc...544e
04/20/20268:39:08 AMbuy$1.67$0.00052410.18230.00005713,192.42
0x74B...5a7d
0x2d...cb4d
04/20/20268:27:05 AMbuy$2.02$0.00052440.22050.000057093,862.24
0x74B...5a7d
0x1c...0074
04/20/20268:26:40 AMbuy$4.65$0.00052430.50650.000057088,873.98
0x74B...5a7d
0xda...aa6f
04/20/20267:55:16 AMbuy$13.99$0.00052461.520.0000570426,673.77
0x4A0...e3D2
0x91...5adf
04/20/20267:24:41 AMsell$16.4$0.00052821.760.000056731,048.17
0x110...51C6
0x89...40f9
04/20/20267:23:56 AMsell$19.48$0.00052822.090.0000567836,886.31
0x3e8...28e1
0xfa...1ead
04/20/20267:23:45 AMsell$11.43$0.00052821.230.0000568521,656.67
0x28d...614b
0x99...f260
04/20/20267:23:41 AMsell$15.18$0.00052831.630.000056928,730.74
0x9D0...215D
0x61...1bb3
04/20/20267:22:59 AMsell$7.37$0.00052770.79610.0000569513,978.6
0x74B...5a7d
0xb5...24a8
04/20/20267:22:50 AMsell$5.35$0.00052760.57860.0000569810,154.68
0x74B...5a7d
0xa6...0214
04/20/20267:22:08 AMsell$2$0.00052780.21610.0000573,792.91
0xA79...BC93
0xa4...d329
04/20/20267:21:32 AMsell$16$0.00052731.730.0000570330,350.97
0x1aD...FF86
0xda...35b7
04/20/20267:21:19 AMsell$23.41$0.00052762.530.0000571244,387.67
0xE60...61c6
0xdd...a8d6
04/20/20267:21:03 AMsell$10$0.00052771.080.0000571918,962.03
0x993...0866
0xeb...e305
04/20/20267:20:44 AMsell$10.21$0.0005271.10.0000572419,384.79
0x74B...5a7d
0x11...10ca
04/20/20267:20:24 AMsell$15.22$0.00052661.650.0000572928,915.22
0x811...4AEB
0x19...8fcf