WhatToFarm
/
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.001519
Price
0.00008198 WAVAX
TVL
$198,285.05
MKT CAP
$4M
5m
0%
1h
0%
4h
0.87%
24h
-0.65%
Share
TXNS
33
Buys
16
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
65.06M
Pooled WAVAX:
$5,348.81

FLD/WAVAX price stats on Avalanche

As of March 17, 2025, the current price of FLD token on DEX LFJ is $0.001519. FLD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,628.07. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $4,041,198.00. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $198,285.05. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $198,285.05.

The total transactions of FLD/WAVAX is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,628.07 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00008198, captured at 12:14 PM UTC.

The price of converting 1 FLD to USD is $0.001519 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/17/202510:31:53 AMsell$27.65$0.0015191.490.0000819818,198.230x13...4f21
03/17/20259:58:15 AMsell$8.87$0.0015210.47820.000082015,830.930xe3...ddf1
03/17/20259:28:27 AMsell$0.05975$0.0015230.0032160.0000820239.210x53...8a73
03/17/20259:24:23 AMsell$14.41$0.0015240.77580.000082039,457.220xcd...bbbc
03/17/20259:24:19 AMsell$31.18$0.0015241.670.0000820720,453.880xf2...d4c5
03/17/20259:19:19 AMbuy$248.74$0.0015313.390.00008238162,523.20x7d...cb06
03/17/20257:36:06 AMbuy$94.7$0.0015185.120.000082162,359.120x88...78d5
03/17/20257:36:00 AMsell$181.32$0.0015119.80.00008168120,0000x1f...067d
03/17/20256:34:12 AMbuy$29.27$0.0015061.590.000082319,427.640xca...225b
03/17/20253:14:05 AMsell$32.27$0.0015241.730.0000818121,176.050xee...92c4
03/17/20251:48:45 AMsell$47.91$0.0015192.580.0000818731,531.990xc3...4c49
03/16/202511:08:01 PMsell$8.91$0.0014860.49150.000081926,0000xca...5d41
03/16/202510:58:39 PMbuy$29.06$0.0014961.590.000082419,415.920xaf...8eb7
03/16/20257:23:03 PMsell$5.23$0.0014960.28660.000081883,5000xbf...67a9
03/16/20257:16:54 PMbuy$28.14$0.0015111.530.0000823618,615.680x4c...0647
03/16/20257:14:27 PMbuy$33.98$0.0015131.840.0000823122,447.250x77...0ca2
03/16/20257:09:26 PMbuy$24.1$0.0015231.30.0000822615,820.570x03...a234
03/16/20255:48:21 PMbuy$16.06$0.0015350.86040.0000822210,464.530xef...52ab
03/16/20254:17:40 PMsell$58.09$0.0015473.060.0000817737,538.370xd2...5a86
03/16/20254:17:22 PMsell$46.78$0.0015492.470.0000818530,202.150xc0...9334