- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 50.48M
- Pooled WAVAX:
- $3,294
FLD/WAVAX price stats on Avalanche
As of July 22, 2025, the current price of FLD token on DEX Joe Trader is $0.001629. FLD price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,502.99. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $4,330,553.03. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $164,849.11. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $164,849.11.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $7,502.99 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00006512, captured at 8:51 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001629 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 8:18:55 PM | sell | $84 | $0.001629 | 3.35 | 0.00006512 | 51,543.32 | 0xde...619f | |
| 07/22/2025 | 7:55:59 PM | buy | $24.88 | $0.001631 | 1 | 0.00006556 | 15,251.17 | 0x41...6c91 | |
| 07/22/2025 | 7:50:30 PM | buy | $24.95 | $0.001635 | 1 | 0.00006552 | 15,260.41 | 0xa6...36e5 | |
| 07/22/2025 | 7:26:47 PM | sell | $8.51 | $0.001635 | 0.3391 | 0.00006512 | 5,207.44 | 0x09...e2a2 | |
| 07/22/2025 | 7:16:20 PM | sell | $10.46 | $0.001639 | 0.4158 | 0.00006513 | 6,384.42 | 0x81...f6f9 | |
| 07/22/2025 | 7:15:46 PM | sell | $5.27 | $0.00164 | 0.2097 | 0.00006515 | 3,219.28 | 0x87...c87a | |
| 07/22/2025 | 6:54:22 PM | sell | $26.06 | $0.001635 | 1.03 | 0.00006517 | 15,939.75 | 0xbc...dc87 | |
| 07/22/2025 | 4:47:04 PM | sell | $1.89 | $0.001625 | 0.07603 | 0.00006519 | 1,166.28 | 0xca...493a | |
| 07/22/2025 | 4:21:39 PM | buy | $327.29 | $0.001631 | 13.1 | 0.00006533 | 200,615.5 | 0xde...dbd7 | |
| 07/22/2025 | 4:19:01 PM | sell | $372.15 | $0.001621 | 14.91 | 0.00006497 | 229,494.49 | 0x09...683f | |
| 07/22/2025 | 2:07:51 PM | buy | $162.51 | $0.001635 | 6.51 | 0.00006553 | 99,380.2 | 0x41...a47a | |
| 07/22/2025 | 10:50:40 AM | buy | $4.93 | $0.001662 | 0.194 | 0.0000654 | 2,967.59 | 0x5e...277a | |
| 07/22/2025 | 10:50:35 AM | sell | $82.6 | $0.001653 | 3.25 | 0.00006507 | 49,950.5 | 0x84...e84f | |
| 07/22/2025 | 10:35:28 AM | sell | $16.28 | $0.00165 | 0.6425 | 0.00006514 | 9,863.06 | 0xdb...a64d | |
| 07/22/2025 | 10:04:48 AM | sell | $22.36 | $0.001647 | 0.8845 | 0.00006517 | 13,571.57 | 0xd0...4e2f | |
| 07/22/2025 | 9:36:50 AM | sell | $49.72 | $0.001639 | 1.97 | 0.00006523 | 30,331.93 | 0xf0...e8fe | |
| 07/22/2025 | 9:20:17 AM | buy | $42.67 | $0.001632 | 1.71 | 0.00006563 | 26,146.3 | 0xed...e2bd | |
| 07/22/2025 | 9:15:39 AM | buy | $25.06 | $0.001643 | 1 | 0.00006558 | 15,248.5 | 0xc5...c78f | |
| 07/22/2025 | 8:37:11 AM | sell | $27.08 | $0.001635 | 1.07 | 0.00006518 | 16,557.79 | 0x46...e546 | |
| 07/22/2025 | 8:36:48 AM | sell | $17.92 | $0.001632 | 0.7162 | 0.00006522 | 10,980.77 | 0xde...95a2 |