WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005217
Price
0.00005907 WAVAX
TVL
$51,064.35
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
0.02%
24h
0.60%
Share
TXNS
59
Buys
22
Sells
37
Volume
393
Telegram price alerts
Pair:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
48.8M
Pooled WAVAX:
$2,890.65

FLD/WAVAX price stats on Avalanche

As of April 3, 2026, the current price of FLD token on DEX Joe Trader is $0.0005217. FLD price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $392.96. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,383,710.29. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $51,064.36. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $51,064.36.

The total transactions of FLD/WAVAX is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

FLD/WAVAX pool has a trading volume of $392.96 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005907, captured at 5:20 AM UTC.

The price of converting 1 FLD to USD is $0.0005217 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20264:56:35 AMsell$4.99$0.00052170.56590.000059079,580.16
0xA79...BC93
0x7a...cd65
04/03/20264:56:04 AMsell$5.69$0.00052220.64440.0000590910,904.77
0x443...1465
0x6e...7161
04/03/20264:55:25 AMsell$0.7068$0.00052230.079980.000059111,353.13
0x9C8...9b60
0xb7...9180
04/03/20264:54:15 AMsell$4.34$0.00052210.49170.000059128,317.69
0x9C8...9b60
0xee...6159
04/03/20264:54:04 AMsell$3$0.00052230.340.000059145,749.65
0xA79...BC93
0x3d...8a31
04/03/20264:50:43 AMsell$1.76$0.00052220.20.000059153,381.66
0xA79...BC93
0xa4...c53f
04/03/20264:49:36 AMsell$0.6314$0.00052220.071520.000059151,209.1
0x9C8...9b60
0xf0...1120
04/03/20264:47:59 AMsell$9.43$0.0005221.060.0000591818,066.34
0x1aD...FF86
0x37...1b12
04/03/20264:17:03 AMsell$2.29$0.00052170.26030.00005924,397
0x9C8...9b60
0x31...a675
04/03/20262:19:42 AMsell$5.82$0.00052180.66120.0000592211,165.05
0x7eA...6057
0xe0...2c50
04/03/20262:17:33 AMsell$8.81$0.00052210.0000592616,879.5
0xA79...BC93
0x98...8afa
04/03/20261:31:45 AMsell$2.2$0.00052180.250.000059284,217.34
0xA79...BC93
0xec...5997
04/03/20261:31:00 AMsell$6.29$0.00052190.71540.000059312,063.23
0x45F...9893
0x88...216a
04/03/20261:28:17 AMsell$3.1$0.00052160.35280.000059325,948.12
0xcc6...523c
0xa8...a40f
04/03/20261:00:46 AMsell$5$0.00052170.56910.000059349,591.1
0xA79...BC93
0xe9...ecdb
04/03/202612:59:10 AMsell$5$0.00052140.56950.000059369,592.57
0xA79...BC93
0xc3...5edc
04/03/202612:58:14 AMsell$4.38$0.00052160.4990.000059398,402.78
0xcc6...523c
0x83...e8c1
04/03/202612:52:24 AMsell$5.91$0.00052170.6740.0000594111,343.83
0x7eA...6057
0x06...714b
04/03/202612:50:56 AMsell$2.5$0.00052140.28510.000059434,797.36
0xA79...BC93
0x8e...b2ba
04/03/202612:50:17 AMsell$1.08$0.00052130.12360.000059442,080.06
0xcc6...523c
0x52...5263