- WhatToFarm
- Avalanche
- LFJ
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 70.48M
- Pooled WAVAX:
- $4,152.68
FLD/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of FLD token on DEX LFJ is $0.001256. FLD price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,627.61. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,343,306.48. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $177,706.95. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $177,706.95.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 123 in the last 24 hours, 93 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $6,627.61 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005874, captured at 4:24 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001256 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:24:18 PM | sell | $2.16 | $0.001256 | 0.1013 | 0.00005874 | 1,725.57 | 0xad...ac13 | |
| 05/30/2025 | 4:20:39 PM | buy | $12.83 | $0.001264 | 0.6 | 0.00005909 | 10,153.85 | 0x22...83da | |
| 05/30/2025 | 4:16:28 PM | buy | $8.85 | $0.001269 | 0.412 | 0.00005907 | 6,975.53 | 0xcb...8743 | |
| 05/30/2025 | 4:01:28 PM | buy | $8.6 | $0.00127 | 0.4 | 0.00005906 | 6,772.2 | 0x66...9980 | |
| 05/30/2025 | 2:23:25 PM | buy | $6.45 | $0.00127 | 0.3 | 0.00005905 | 5,080.01 | 0x4b...c133 | |
| 05/30/2025 | 2:22:23 PM | buy | $6.07 | $0.00127 | 0.282 | 0.00005904 | 4,777.4 | 0xb2...aee5 | |
| 05/30/2025 | 2:20:11 PM | buy | $1.42 | $0.00127 | 0.06609 | 0.00005904 | 1,119.37 | 0x10...becd | |
| 05/30/2025 | 2:20:05 PM | sell | $181.17 | $0.001262 | 8.41 | 0.00005867 | 143,491.85 | 0x92...c3a6 | |
| 05/30/2025 | 2:20:05 PM | buy | $99.67 | $0.001269 | 4.63 | 0.00005897 | 78,542.99 | 0xec...4f39 | |
| 05/30/2025 | 2:05:05 PM | buy | $50.95 | $0.001271 | 2.36 | 0.00005911 | 40,074.45 | 0x09...1b64 | |
| 05/30/2025 | 2:05:05 PM | sell | $156.99 | $0.001265 | 7.29 | 0.00005883 | 124,072.94 | 0x76...ee39 | |
| 05/30/2025 | 2:02:12 PM | buy | $89.83 | $0.001273 | 4.17 | 0.00005923 | 70,516.79 | 0x47...e83b | |
| 05/30/2025 | 1:52:08 PM | buy | $15.18 | $0.001272 | 0.706 | 0.00005916 | 11,934.85 | 0xdc...05a2 | |
| 05/30/2025 | 1:50:58 PM | buy | $10.65 | $0.001275 | 0.494 | 0.00005914 | 8,353.9 | 0x58...563b | |
| 05/30/2025 | 1:49:22 PM | buy | $11.07 | $0.001278 | 0.512 | 0.00005913 | 8,660.34 | 0x89...46d0 | |
| 05/30/2025 | 1:48:53 PM | sell | $9.19 | $0.00127 | 0.4254 | 0.00005877 | 7,239 | 0x65...9aae | |
| 05/30/2025 | 1:48:49 PM | sell | $65.26 | $0.001271 | 3.01 | 0.00005882 | 51,312.51 | 0xd7...86eb | |
| 05/30/2025 | 12:46:39 PM | sell | $6.32 | $0.001281 | 0.2903 | 0.00005887 | 4,931.88 | 0xd6...cb03 | |
| 05/30/2025 | 12:44:34 PM | sell | $9.66 | $0.00128 | 0.4444 | 0.00005888 | 7,548.62 | 0x2d...0f96 | |
| 05/30/2025 | 12:24:11 PM | buy | $14.87 | $0.001275 | 0.6904 | 0.00005923 | 11,657.12 | 0xf0...6f73 |