WhatToFarm
/
Get started
12 Swap

Info about FIRE-WAVAX pair

Price USD
$0.1612
Price
0.009853 WAVAX
TVL
$271,542.7
MKT CAP
$161.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7
FIRE:
0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FIRE:
839,522.66
Pooled WAVAX:
$8,297.28

FIRE/WAVAX price stats on Avalanche

As of November 6, 2025, the current price of FIRE token on DEX Joe Trader is $0.1612. FIRE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.70. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $161,239.64. The liquidity pool contract is 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 with total value locked (TVL) of $271,542.70. The FIRE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FIRE/WAVAX with the contract address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 is $271,542.70.

The total transactions of FIRE/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FIRE/WAVAX pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 FIRE to WAVAX is 0.009853, captured at 9:51 PM UTC.

The price of converting 1 FIRE to USD is $0.1612 today.

FIRE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/202511:57:00 AMsell$0.2966$0.16120.018130.0098531.84
0xfbF...D5F6
0xd6...a5ef
11/06/202511:35:04 AMsell$1.09$0.16120.06720.0098536.82
0xfbF...D5F6
0xff...e756
11/06/202511:33:38 AMsell$1.09$0.16120.067210.0098536.82
0xfbF...D5F6
0x36...848e
11/06/202511:31:47 AMsell$2.19$0.16120.13440.00985413.64
0xfbF...D5F6
0x11...7a67
10/19/202511:19:13 AMsell$14.77$0.20180.72160.00985573.22
0x90C...0f11
0x13...510e
10/13/20257:28:14 AMbuy$1.46$0.22610.064050.0099156.46
0xDbc...40e0
0xcf...1522
10/13/20257:27:46 AMbuy$0.02656$0.22610.0011640.0099150.1174
0xDbc...40e0
0xca...f4cd
10/12/20257:34:31 AMsell$52.59$0.21032.460.009858250.05
0x4E2...2cf6
0x1b...3351
10/06/20258:00:48 AMsell$12.51$0.29760.41450.00986242.03
0x115...02d2
0x74...6f8b
10/02/20256:36:30 PMsell$0.112$0.30260.0036520.0098620.3703
0xA33...340a
0x18...0702
10/01/20257:51:37 PMsell$9.35$0.30270.30460.00986330.88
0x091...C3D0
0xe4...be4e
09/30/20257:12:37 PMsell$10.83$0.29190.36620.00986337.12
0xfe3...fD95
0x01...0ac0
09/25/20251:51:52 PMsell$0.9092$0.29780.03010.0098643.05
0x068...aAe2
0x78...a5b8
09/20/202511:49:57 PMsell$0.153$0.32770.0046060.0098640.467
0xf4c...f1e0
0x01...d432
09/18/20252:56:05 PMsell$25.53$0.32660.7710.00986578.16
0xfe3...fD95
0xf0...7cda
09/18/202510:04:25 AMsell$3.26$0.32410.099310.00986610.06
0x33b...CFf1
0xf8...0c43