- WhatToFarm
- Avalanche
- Joe Trader
- FIRE-WAVAX LPs
Info about FIRE-WAVAX pair
- Pooled FIRE:
- 838,210.91
- Pooled WAVAX:
- $8,310.2
FIRE/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of FIRE token on DEX Joe Trader is $0.1925. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $192,018.43. The liquidity pool contract is 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 with total value locked (TVL) of $284,279.47. The FIRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FIRE/WAVAX now?
The current liquidity of FIRE/WAVAX with the contract address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 is $284,279.47.
How many transactions are there in the FIRE/WAVAX pool in the last 24 hours?
The total transactions of FIRE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WAVAX pool in the last 24 hours?
FIRE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WAVAX?
The exchange rate of 1 FIRE to WAVAX is 0.009943, captured at 7:53 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.1925 today.
FIRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 3:26:49 AM | buy | $9.59 | $0.1925 | 0.4956 | 0.009943 | 49.84 | 0x1d...7a1b | |
| 06/09/2025 | 3:55:29 PM | sell | $1.54 | $0.208 | 0.07318 | 0.009883 | 7.4 | 0x8d...8f4f | |
| 06/09/2025 | 3:27:06 AM | sell | $20.24 | $0.2044 | 0.9785 | 0.009884 | 99 | 0x47...5439 | |
| 06/09/2025 | 2:34:34 AM | buy | $21.16 | $0.2077 | 1.01 | 0.009944 | 101.88 | 0x96...fe47 | |
| 06/08/2025 | 4:31:32 PM | sell | $22.02 | $0.2055 | 1.05 | 0.009884 | 107.13 | 0xe5...104a | |
| 06/07/2025 | 5:25:19 AM | sell | $11.48 | $0.1993 | 0.5694 | 0.009886 | 57.59 | 0xb1...41fc | |
| 06/06/2025 | 3:11:21 AM | buy | $10.19 | $0.1883 | 0.5383 | 0.009946 | 54.12 | 0x0d...0070 | |
| 06/05/2025 | 5:40:26 AM | buy | $1.45 | $0.2008 | 0.07193 | 0.009945 | 7.23 | 0xdf...3abd | |
| 05/30/2025 | 4:33:48 PM | sell | $0.5718 | $0.2064 | 0.02738 | 0.009885 | 2.77 | 0xf9...020e | |
| 05/22/2025 | 7:42:11 AM | sell | $0.6213 | $0.2375 | 0.02586 | 0.009885 | 2.61 | 0x41...3afd | |
| 05/16/2025 | 2:02:52 PM | buy | $6.98 | $0.2374 | 0.2925 | 0.009945 | 29.41 | 0x40...b7a3 | |
| 05/12/2025 | 4:27:42 PM | sell | $23.48 | $0.2457 | 0.9448 | 0.009886 | 95.56 | 0x74...bc32 | |
| 05/04/2025 | 6:18:00 PM | buy | $1.3 | $0.1989 | 0.06547 | 0.009947 | 6.58 | 0x05...8e6e | |
| 04/28/2025 | 2:45:46 PM | buy | $0.03647 | $0.2171 | 0.00167 | 0.009946 | 0.1679 | 0xd2...5878 | |
| 04/28/2025 | 2:38:54 PM | buy | $0.03831 | $0.2171 | 0.001755 | 0.009946 | 0.1764 | 0x7f...5037 | |
| 04/28/2025 | 2:37:48 PM | buy | $0.04547 | $0.2171 | 0.002083 | 0.009946 | 0.2094 | 0xe0...dd6e | |
| 04/28/2025 | 2:35:05 PM | buy | $0.03421 | $0.2171 | 0.001567 | 0.009946 | 0.1575 | 0x8f...bfba | |
| 04/28/2025 | 2:19:15 PM | buy | $0.06432 | $0.2171 | 0.002946 | 0.009946 | 0.2962 | 0x3f...0623 | |
| 04/28/2025 | 2:18:15 PM | buy | $0.06687 | $0.2171 | 0.003062 | 0.009946 | 0.3079 | 0xf2...767e | |
| 04/28/2025 | 2:17:23 PM | buy | $0.04114 | $0.217 | 0.001885 | 0.009946 | 0.1895 | 0x6d...72bd |