- WhatToFarm
- Avalanche
- Joe Trader
- FIRE-WAVAX LPs
Info about FIRE-WAVAX pair
- Pooled FIRE:
- 836,765.49
- Pooled WAVAX:
- $8,324.48
FIRE/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of FIRE token on DEX Joe Trader is $0.3839. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $385,120.82. The liquidity pool contract is 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 with total value locked (TVL) of $644,511.62. The FIRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FIRE/WAVAX now?
The current liquidity of FIRE/WAVAX with the contract address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 is $644,511.62.
How many transactions are there in the FIRE/WAVAX pool in the last 24 hours?
The total transactions of FIRE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WAVAX pool in the last 24 hours?
FIRE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WAVAX?
The exchange rate of 1 FIRE to WAVAX is 0.009918, captured at 9:35 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.3839 today.
FIRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:08:07 PM | sell | $3.08 | $0.3839 | 0.07964 | 0.009918 | 8.02 | 0x83...74bd | |
| 12/20/2024 | 2:17:21 PM | sell | $1.05 | $0.3635 | 0.02885 | 0.009918 | 2.9 | 0x62...8dde | |
| 12/19/2024 | 9:18:40 PM | sell | $41.45 | $0.3895 | 1.05 | 0.00992 | 106.42 | 0x64...6846 | |
| 12/19/2024 | 8:11:06 PM | sell | $1.51 | $0.3729 | 0.0402 | 0.009921 | 4.05 | 0xef...abeb | |
| 12/18/2024 | 12:01:52 AM | sell | $0.06989 | $0.4749 | 0.00146 | 0.009921 | 0.1471 | 0xca...406e | |
| 12/17/2024 | 10:48:48 AM | sell | $4.61 | $0.5002 | 0.09156 | 0.009921 | 9.22 | 0x14...b464 | |
| 12/09/2024 | 10:09:24 PM | sell | $16.66 | $0.4346 | 0.3804 | 0.009922 | 38.34 | 0x18...295f | |
| 12/08/2024 | 6:02:29 PM | sell | $0.5052 | $0.5253 | 0.009543 | 0.009922 | 0.9617 | 0x79...84ed | |
| 12/07/2024 | 3:57:07 AM | sell | $309.99 | $0.5158 | 5.96 | 0.009929 | 600.92 | 0xce...cbb8 | |
| 12/06/2024 | 3:26:06 PM | buy | $16.5 | $0.5154 | 0.32 | 0.009996 | 32.01 | 0xca...6c28 | |
| 12/04/2024 | 5:56:19 PM | sell | $41.8 | $0.5332 | 0.779 | 0.009937 | 78.39 | 0xa3...c4b5 | |
| 12/04/2024 | 4:59:21 PM | sell | $33.7 | $0.5271 | 0.6354 | 0.009938 | 63.94 | 0x07...9fbc | |
| 12/04/2024 | 10:15:39 AM | sell | $93.08 | $0.5415 | 1.7 | 0.009941 | 171.87 | 0x15...f656 | |
| 12/04/2024 | 4:56:43 AM | sell | $6.11 | $0.521 | 0.1167 | 0.009943 | 11.74 | 0x7d...5961 | |
| 12/02/2024 | 2:07:03 PM | sell | $53.25 | $0.4841 | 1.09 | 0.009945 | 110 | 0x10...816e | |
| 12/02/2024 | 8:52:03 AM | sell | $39.85 | $0.4681 | 0.8468 | 0.009947 | 85.12 | 0xb3...9381 | |
| 11/30/2024 | 11:51:53 PM | buy | $0.771 | $0.4511 | 0.0171 | 0.01 | 1.7 | 0x50...1ac4 | |
| 11/29/2024 | 2:34:23 PM | sell | $6.77 | $0.4376 | 0.154 | 0.009948 | 15.48 | 0x9f...b2fd | |
| 11/28/2024 | 9:54:36 PM | sell | $43.94 | $0.4213 | 1.03 | 0.00995 | 104.28 | 0xec...083d | |
| 11/23/2024 | 7:34:10 AM | buy | $4.38 | $0.4329 | 0.1014 | 0.01001 | 10.13 | 0x80...8188 |