- WhatToFarm
- Avalanche
- Joe Trader
- FIRE-WAVAX LPs
Info about FIRE-WAVAX pair
- Pooled FIRE:
- 835,397.45
- Pooled WAVAX:
- $8,338.07
FIRE/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of FIRE token on DEX Joe Trader is $0.3534. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $352,395.98. The liquidity pool contract is 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 with total value locked (TVL) of $588,839.28. The FIRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FIRE/WAVAX now?
The current liquidity of FIRE/WAVAX with the contract address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 is $588,839.28.
How many transactions are there in the FIRE/WAVAX pool in the last 24 hours?
The total transactions of FIRE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WAVAX pool in the last 24 hours?
FIRE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WAVAX?
The exchange rate of 1 FIRE to WAVAX is 0.01001, captured at 2:58 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.3534 today.
FIRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 2:58:13 AM | buy | $3.55 | $0.3534 | 0.1006 | 0.01001 | 10.05 | 0x6a...32ea | |
| 11/04/2024 | 4:00:41 AM | sell | $1.91 | $0.2367 | 0.08062 | 0.00995 | 8.1 | 0xf0...bc20 | |
| 10/29/2024 | 11:09:30 AM | sell | $134.18 | $0.2665 | 5.01 | 0.009956 | 503.48 | 0x07...e5a7 | |
| 10/28/2024 | 5:51:21 PM | buy | $75.39 | $0.2557 | 2.95 | 0.01001 | 294.82 | 0x82...77b3 | |
| 10/28/2024 | 5:44:28 PM | buy | $46.12 | $0.2575 | 1.79 | 0.01001 | 179.08 | 0x7b...5bc7 | |
| 10/28/2024 | 5:31:46 PM | buy | $8.9 | $0.2569 | 0.3469 | 0.01001 | 34.65 | 0x28...61ea | |
| 10/27/2024 | 8:21:21 AM | sell | $0.4048 | $0.2533 | 0.01589 | 0.00995 | 1.59 | 0xec...29ad | |
| 10/24/2024 | 5:49:20 PM | sell | $34.77 | $0.2659 | 1.3 | 0.009952 | 130.73 | 0x6a...75bc | |
| 10/24/2024 | 4:07:53 PM | sell | $1.09 | $0.266 | 0.04106 | 0.009954 | 4.12 | 0xc1...ecb8 | |
| 10/22/2024 | 11:47:18 PM | sell | $6.99 | $0.2746 | 0.2534 | 0.009954 | 25.45 | 0xb9...64f5 | |
| 10/21/2024 | 6:07:38 AM | sell | $0.7561 | $0.288 | 0.02613 | 0.009954 | 2.62 | 0x7a...68f7 | |
| 10/18/2024 | 6:53:33 PM | sell | $55.92 | $0.2796 | 1.99 | 0.009957 | 200 | 0xde...a48d | |
| 10/18/2024 | 8:37:03 AM | buy | $0.7256 | $0.2764 | 0.0263 | 0.01001 | 2.62 | 0x4a...c580 |