- WhatToFarm
- Avalanche
- Joe Trader
- FIRE-WAVAX LPs
Info about FIRE-WAVAX pair
- Pooled FIRE:
- 836,963.87
- Pooled WAVAX:
- $8,322.53
FIRE/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of FIRE token on DEX Joe Trader is $0.3649. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.96. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $363,859.30. The liquidity pool contract is 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 with total value locked (TVL) of $609,074.18. The FIRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FIRE/WAVAX now?
The current liquidity of FIRE/WAVAX with the contract address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 is $609,074.18.
How many transactions are there in the FIRE/WAVAX pool in the last 24 hours?
The total transactions of FIRE/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIRE/WAVAX pool in the last 24 hours?
FIRE/WAVAX pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 FIRE to WAVAX?
The exchange rate of 1 FIRE to WAVAX is 0.009973, captured at 1:08 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.3649 today.
FIRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:44:28 PM | buy | $2.95 | $0.3649 | 0.08085 | 0.009973 | 8.1 | 0x18...f623 | |
| 01/20/2025 | 10:16:40 AM | sell | $1.09 | $0.3793 | 0.0285 | 0.009913 | 2.87 | 0xbd...88a5 | |
| 01/19/2025 | 1:16:29 AM | buy | $73.28 | $0.3933 | 1.85 | 0.009971 | 186.34 | 0xc3...129f | |
| 01/17/2025 | 2:23:22 AM | sell | $7.8 | $0.4049 | 0.191 | 0.009909 | 19.27 | 0x1a...c6cd | |
| 01/12/2025 | 12:40:02 AM | sell | $0.3025 | $0.3667 | 0.008175 | 0.009909 | 0.825 | 0xbf...7f85 | |
| 01/08/2025 | 11:12:03 PM | sell | $0.5998 | $0.3715 | 0.01599 | 0.009909 | 1.61 | 0xef...aeb1 | |
| 01/08/2025 | 11:09:14 PM | buy | $0.6043 | $0.3737 | 0.01611 | 0.009969 | 1.61 | 0x90...8cd9 | |
| 01/06/2025 | 8:58:21 PM | sell | $35.74 | $0.438 | 0.8086 | 0.00991 | 81.59 | 0xae...75b0 | |
| 01/06/2025 | 7:23:16 PM | sell | $0.6795 | $0.4392 | 0.01533 | 0.009911 | 1.54 | 0x8f...2203 | |
| 01/05/2025 | 8:26:40 PM | sell | $21.54 | $0.4226 | 0.5053 | 0.009912 | 50.97 | 0x87...a8a6 | |
| 01/03/2025 | 11:01:53 PM | sell | $5.32 | $0.4164 | 0.1266 | 0.009913 | 12.77 | 0x3b...ae15 | |
| 01/03/2025 | 1:23:23 PM | sell | $44.07 | $0.4096 | 1.06 | 0.009914 | 107.58 | 0xb4...ce5f | |
| 01/02/2025 | 3:33:52 PM | sell | $0.3922 | $0.3922 | 0.009915 | 0.009915 | 1 | 0x4d...df0f | |
| 12/31/2024 | 2:33:05 PM | sell | $33.6 | $0.3674 | 0.9071 | 0.009916 | 91.47 | 0x05...2329 | |
| 12/27/2024 | 5:32:15 PM | sell | $1.3 | $0.3651 | 0.03545 | 0.009918 | 3.57 | 0x81...5a8e | |
| 12/27/2024 | 12:19:51 PM | sell | $1.14 | $0.3811 | 0.02971 | 0.009918 | 2.99 | 0x4a...f1f8 | |
| 12/27/2024 | 7:03:15 AM | sell | $1.85 | $0.3761 | 0.04887 | 0.009918 | 4.92 | 0xba...75b9 | |
| 12/25/2024 | 9:23:52 PM | sell | $3.96 | $0.3961 | 0.09918 | 0.009918 | 10 | 0x7f...037b | |
| 12/23/2024 | 2:15:52 PM | sell | $0.5085 | $0.3631 | 0.01388 | 0.009918 | 1.4 | 0x91...1826 | |
| 12/20/2024 | 6:08:07 PM | sell | $3.08 | $0.3839 | 0.07964 | 0.009918 | 8.02 | 0x83...74bd |