WhatToFarm
/
Get started
12 Swap

Info about FERT-WAVAX pair

Price USD
$0.0001117
Price
0.05411 WAVAX
TVL
$9,026.26
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
5
Buys
0
Sells
5
Volume
12
Telegram price alerts
Pair:
0x3B90A467f58631369903c2005457a3d28d47f3E5
FERT:
0x9C846D808A41328A209e235B5e3c4E626DAb169E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FERT:
40.25M
Pooled WAVAX:
$165.93

FERT/WAVAX price stats on Avalanche

As of September 21, 2024, the current price of FERT token on DEX Joe Trader is $0.0001117. FERT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.59. FERT token contract is 0x9C846D808A41328A209e235B5e3c4E626DAb169E with a market cap $13,457.27. The liquidity pool contract is 0x3B90A467f58631369903c2005457a3d28d47f3E5 with total value locked (TVL) of $9,026.26. The FERT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FERT/WAVAX with the contract address 0x3B90A467f58631369903c2005457a3d28d47f3E5 is $9,026.26.

The total transactions of FERT/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FERT/WAVAX pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 FERT to WAVAX is 0.00000411, captured at 1:09 AM UTC.

The price of converting 1 FERT to USD is $0.0001117 today.

FERT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20248:25:30 PMsell$0.2683$0.00011170.0098650.054112,400.15
0x8F4...e07b
0xe7...bb21
09/20/20245:39:57 PMsell$4.42$0.00011060.16450.05411440,000
0xBfd...e51D
0x36...efab
09/20/20244:32:00 PMsell$0.4328$0.00011180.015940.0541193,870
0xc2e...929f
0x97...ef6e
09/20/20242:03:30 AMsell$5.34$0.00011020.19980.05412448,462
0xC8d...CE10
0x54...1163
09/20/202412:51:37 AMsell$1.11$0.00011070.041720.0541310,101.42
0x183...23fe
0x5d...23e8
09/19/20248:10:15 PMsell$1.55$0.00010950.058760.05413314,218.76
0x556...4306
0x5f...c50e
09/19/20246:49:35 PMbuy$5.31$0.00011030.20.05415448,141.28
0x7C1...1A63
0x39...bf77
09/19/20243:57:13 PMsell$0.4216$0.00010870.0160.0541243,879.1
0xc2e...929f
0xd7...167a
09/19/202412:58:56 AMbuy$3.96$0.00010740.1530.05414636,915.73
0x45e...Bb36
0x08...18da
09/19/202412:54:56 AMbuy$0.6803$0.00010710.026290.0541416,349
0x45e...Bb36
0x44...cd0b
09/18/20246:08:01 PMbuy$1.66$0.000096570.071330.05413917,231.99
0x57d...c3Ae
0xff...3061
09/18/20246:01:06 PMsell$4.81$0.000096230.20590.05411850,000
0xBfd...e51D
0xed...085a
09/18/20244:23:09 PMsell$14.77$0.000095370.64110.054139154,892.23
0x441...47a6
0x49...9237
09/18/20243:16:46 PMsell$1.1$0.000096180.047730.05415611,485.91
0xc2e...929f
0x07...aeeb
09/18/20243:05:13 PMbuy$5.31$0.000096620.22970.05417655,000
0xA7b...b8a3
0x5a...2e00
09/18/20241:06:01 PMsell$5.09$0.0000970.21790.05415152,500
0xA22...1e5c
0x2b...2522
09/18/20244:42:57 AMbuy$2.38$0.000099630.10.05417923,926.27
0xF06...c798
0x4e...ff84
09/18/20241:56:47 AMsell$10.31$0.000098480.43580.054162104,701.97
0x0a5...365f
0xc1...fdf2
09/17/20248:45:08 PMsell$0.1192$0.000099530.0050010.0541731,198.18
0x8F4...e07b
0x65...dc6a
09/16/20248:55:24 PMsell$0.7223$0.000097580.03090.0541747,402.04
0x23D...1BD8
0x0e...7188