Info about FEELCHILL-WAVAX pair
- Pooled FEELCHILL:
- 2200T
- Pooled WAVAX:
- $0.00007431
FEELCHILL/WAVAX price stats on Avalanche
As of October 18, 2024, the current price of FEELCHILL token on DEX Joe Trader is $0.000000000000000001826. FEELCHILL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEELCHILL token contract is 0x747EE2224af8a483B689026b8aC837fE9f72d708 with a market cap $0.00. The liquidity pool contract is 0xc39480Af709f891e15986D3daD41FF06927AD08B with total value locked (TVL) of $0.01. The FEELCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FEELCHILL/WAVAX now?
The current liquidity of FEELCHILL/WAVAX with the contract address 0xc39480Af709f891e15986D3daD41FF06927AD08B is $0.01.
How many transactions are there in the FEELCHILL/WAVAX pool in the last 24 hours?
The total transactions of FEELCHILL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FEELCHILL/WAVAX pool in the last 24 hours?
FEELCHILL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FEELCHILL to WAVAX?
The exchange rate of 1 FEELCHILL to WAVAX is 0.00000000000000000003377, captured at 6:01 AM UTC.
How much is 1 FEELCHILL in dollars?
The price of converting 1 FEELCHILL to USD is $0.000000000000000001826 today.
FEELCHILL-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/13/2024 | 5:30:20 AM | sell | $594.77 | $0.0171826 | 10.99 | 0.0193377 | 2199.99T | 0x43...29ba | |
03/07/2024 | 3:31:27 AM | buy | $433.61 | $0.0122155 | 10 | 0.0144971 | 147.72B | 0x1e...214d | |
03/07/2024 | 3:31:27 AM | buy | $429.89 | $0.073191 | 10 | 0.097423 | 147.72B | 0x1e...214d | |
03/07/2024 | 3:01:46 AM | buy | $43.46 | $0.0131969 | 1 | 0.0154532 | 2199.84T | 0x09...58fa | |
03/07/2024 | 3:01:46 AM | buy | $43.44 | $0.073225 | 1 | 0.097423 | 2199.84T | 0x09...58fa | |
02/14/2024 | 1:39:32 AM | sell | $229,307.22 | $0.0171316 | 5,830.72 | 0.0193348 | 2200T | 0x98...3c18 | |
02/14/2024 | 1:36:32 AM | buy | $1,531.26 | $0.00824 | 38.95 | 0.0002096 | 185,823.97 | 0x7f...f762 | |
02/14/2024 | 1:36:06 AM | buy | $1,278.73 | $0.008139 | 32.52 | 0.000207 | 157,101.29 | 0x9f...1f3d | |
02/14/2024 | 1:35:34 AM | buy | $668.74 | $0.00807 | 17.01 | 0.0002052 | 82,867.87 | 0xeb...e990 | |
02/14/2024 | 1:35:30 AM | sell | $2,317.67 | $0.00808 | 58.95 | 0.0002055 | 286,824.45 | 0xeb...3001 | |
02/14/2024 | 1:35:30 AM | buy | $1,119.19 | $0.008172 | 28.47 | 0.0002078 | 136,949.05 | 0x15...1516 | |
02/14/2024 | 1:35:03 AM | sell | $147.53 | $0.008088 | 3.75 | 0.0002057 | 18,238.72 | 0x8d...c4c1 | |
02/14/2024 | 1:34:56 AM | sell | $3,349.55 | $0.008213 | 85.2 | 0.0002089 | 407,790.99 | 0x42...015f | |
02/14/2024 | 1:34:21 AM | buy | $1,614.28 | $0.008326 | 41.06 | 0.0002118 | 193,871.39 | 0x31...d78b | |
02/14/2024 | 1:34:17 AM | buy | $1,032.31 | $0.008231 | 26.26 | 0.0002093 | 125,416.83 | 0x85...9bb4 | |
02/14/2024 | 1:33:37 AM | buy | $1,684.09 | $0.008133 | 42.84 | 0.0002069 | 207,056.24 | 0xae...f74b | |
02/14/2024 | 1:33:29 AM | sell | $3,007.5 | $0.008132 | 76.5 | 0.0002068 | 369,824.65 | 0x9c...4f8c | |
02/14/2024 | 1:32:58 AM | buy | $1,412.37 | $0.008238 | 35.92 | 0.0002095 | 171,426.4 | 0xab...d0b4 | |
02/14/2024 | 1:32:34 AM | buy | $945.92 | $0.008154 | 24.06 | 0.0002074 | 116,007.01 | 0xea...e829 | |
02/14/2024 | 1:32:28 AM | buy | $1,721.69 | $0.008058 | 43.79 | 0.000205 | 213,646.93 | 0x04...68ea |