Info about FEED-WAVAX pair
- Pooled FEED:
- 123.38M
- Pooled WAVAX:
- $1,291.71
FEED/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of FEED token on DEX Joe Trader is $0.0002674. FEED price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,273.25. FEED token contract is 0xab592d197ACc575D16C3346f4EB70C703F308D1E with a market cap $680,228.75. The liquidity pool contract is 0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0 with total value locked (TVL) of $66,069.40. The FEED/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FEED/WAVAX now?
The current liquidity of FEED/WAVAX with the contract address 0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0 is $66,069.40.
How many transactions are there in the FEED/WAVAX pool in the last 24 hours?
The total transactions of FEED/WAVAX is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FEED/WAVAX pool in the last 24 hours?
FEED/WAVAX pool has a trading volume of $1,273.25 in the last 24 hours.
What is the exchange rate of 1 FEED to WAVAX?
The exchange rate of 1 FEED to WAVAX is 0.00001045, captured at 7:57 PM UTC.
How much is 1 FEED in dollars?
The price of converting 1 FEED to USD is $0.0002674 today.
FEED-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:17:04 PM | sell | $59.57 | $0.0002674 | 2.32 | 0.00001045 | 222,786.56 | 0xa8...e9ee | |
10/05/2024 | 3:16:21 PM | sell | $345.42 | $0.0002704 | 13.5 | 0.00001057 | 1.28M | 0x31...7394 | |
10/05/2024 | 3:16:23 PM | buy | $16.05 | $0.0002693 | 0.6276 | 0.00001053 | 59,589.97 | 0x67...9db6 | |
10/05/2024 | 2:56:04 PM | buy | $2.58 | $0.0002775 | 0.1 | 0.00001074 | 9,303.13 | 0x2f...7b09 | |
10/05/2024 | 12:38:49 PM | buy | $7.74 | $0.0002775 | 0.3 | 0.00001074 | 27,917.95 | 0x72...5bd6 | |
10/05/2024 | 3:15:55 AM | sell | $221.06 | $0.0002786 | 8.52 | 0.00001074 | 793,292.67 | 0xd5...49b5 | |
10/05/2024 | 1:44:18 AM | buy | $4.09 | $0.000285 | 0.1562 | 0.00001088 | 14,357 | 0x8b...ff1b | |
10/05/2024 | 12:44:45 AM | buy | $15.73 | $0.0002859 | 0.5985 | 0.00001087 | 55,033.91 | 0x2d...0b2b | |
10/05/2024 | 12:44:45 AM | sell | $402.39 | $0.0002874 | 15.3 | 0.00001093 | 1.4M | 0x00...3283 | |
10/04/2024 | 9:20:44 PM | buy | $26.39 | $0.0002934 | 1 | 0.00001111 | 89,940.56 | 0xdc...46c7 | |
10/04/2024 | 8:59:53 PM | buy | $55.41 | $0.0002927 | 2.09 | 0.00001109 | 189,250 | 0x72...3f39 | |
10/04/2024 | 7:14:58 PM | buy | $116.77 | $0.0002919 | 4.41 | 0.00001103 | 400,000 | 0x3d...339c | |
10/04/2024 | 11:41:35 AM | buy | $7.17 | $0.0002811 | 0.2804 | 0.00001099 | 25,498.64 | 0x08...ccb9 | |
10/04/2024 | 11:41:33 AM | sell | $493 | $0.0002835 | 19.28 | 0.00001109 | 1.74M | 0x5f...3eb4 | |
10/03/2024 | 5:39:46 PM | buy | $79.87 | $0.0002747 | 3.28 | 0.00001129 | 290,748.11 | 0xed...8cd1 | |
10/03/2024 | 3:13:10 PM | sell | $143.74 | $0.0002703 | 5.97 | 0.00001124 | 531,623.01 | 0x0a...e353 | |
10/03/2024 | 1:03:29 PM | buy | $69.51 | $0.000278 | 2.83 | 0.00001134 | 250,000 | 0x1f...ef88 | |
10/03/2024 | 11:34:03 AM | buy | $12.35 | $0.0002796 | 0.5 | 0.00001131 | 44,191.55 | 0x37...3943 | |
10/03/2024 | 1:00:36 AM | buy | $120.52 | $0.0002869 | 4.73 | 0.00001127 | 420,000 | 0x69...aee7 | |
10/03/2024 | 12:24:19 AM | buy | $2.9 | $0.0002826 | 0.1153 | 0.00001122 | 10,270.27 | 0x89...9d40 |