- WhatToFarm
- Avalanche
- Joe Trader
- EVO-WAVAX LPs
Info about EVO-WAVAX pair
- Pooled EVO:
- 53.18M
- Pooled WAVAX:
- $1,665.68
EVO/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of EVO token on DEX Joe Trader is $0.001022. EVO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $145.61. EVO token contract is 0x42006Ab57701251B580bDFc24778C43c9ff589A1 with a market cap $398,261.60. The liquidity pool contract is 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 with total value locked (TVL) of $109,000.35. The EVO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVO/WAVAX now?
The current liquidity of EVO/WAVAX with the contract address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 is $109,000.35.
How many transactions are there in the EVO/WAVAX pool in the last 24 hours?
The total transactions of EVO/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EVO/WAVAX pool in the last 24 hours?
EVO/WAVAX pool has a trading volume of $145.61 in the last 24 hours.
What is the exchange rate of 1 EVO to WAVAX?
The exchange rate of 1 EVO to WAVAX is 0.00003123, captured at 6:04 AM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.001022 today.
EVO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:09:26 AM | sell | $13.98 | $0.001022 | 0.43 | 0.00003123 | 13 677.76 | 0x93...018f | |
| 2024.05.02 | 7:08:59 AM | sell | $15.03 | $0.001019 | 0.46 | 0.00003125 | 14 741.27 | 0xfa...b547 | |
| 2024.05.02 | 1:27:06 AM | sell | $0.94 | $0.001026 | 0.03 | 0.00003126 | 917.97 | 0x33...c86f | |
| 2024.05.01 | 11:01:20 PM | buy | $99.59 | $0.001034 | 3.02 | 0.00003139 | 96 281.28 | 0xa8...bc60 | |
| 2024.05.01 | 5:44:46 PM | sell | $16.07 | $0.0009994 | 0.50 | 0.00003116 | 16 081.34 | 0x81...db37 | |
| 2024.05.01 | 1:52:35 AM | sell | $204.08 | $0.00102 | 6.26 | 0.00003128 | 200 050.63 | 0x01...26a0 | |
| 2024.04.30 | 8:23:53 PM | sell | $1 277.42 | $0.00104 | 39.48 | 0.00003214 | 1 228 206.52 | 0xeb...67ba | |
| 2024.04.29 | 9:50:11 AM | sell | $688.19 | $0.001105 | 20.74 | 0.0000333 | 622 842.71 | 0x8b...9758 | |
| 2024.04.29 | 8:56:57 AM | buy | $1.12 | $0.001119 | 0.03 | 0.00003391 | 1 000.00 | 0x67...a515 | |
| 2024.04.28 | 3:17:08 PM | sell | $169.14 | $0.001171 | 4.88 | 0.0000338 | 144 483.86 | 0xf4...90b6 | |
| 2024.04.28 | 10:37:16 AM | sell | $10.67 | $0.001171 | 0.31 | 0.0000339 | 9 115.18 | 0x59...4901 | |
| 2024.04.27 | 1:45:16 PM | sell | $2.89 | $0.001159 | 0.08 | 0.00003391 | 2 489.22 | 0x27...f4b3 | |
| 2024.04.26 | 2:44:52 PM | sell | $237.14 | $0.001201 | 6.72 | 0.00003404 | 197 467.29 | 0x34...ec3a | |
| 2024.04.26 | 2:11:57 AM | sell | $130.20 | $0.001214 | 3.67 | 0.00003424 | 107 244.23 | 0x68...0cc9 | |
| 2024.04.25 | 4:00:35 AM | sell | $2.46 | $0.001232 | 0.07 | 0.00003431 | 2 000.00 | 0xef...c94b | |
| 2024.04.25 | 1:18:26 AM | sell | $264.41 | $0.001259 | 7.24 | 0.00003445 | 210 000.00 | 0x35...2644 | |
| 2024.04.24 | 6:49:28 PM | buy | $3.70 | $0.001289 | 0.10 | 0.0000348 | 2 873.36 | 0xc4...6896 | |
| 2024.04.24 | 2:34:32 AM | sell | $13.02 | $0.00134 | 0.34 | 0.0000346 | 9 717.15 | 0x1b...e041 | |
| 2024.04.23 | 7:48:53 AM | sell | $127.75 | $0.001327 | 3.34 | 0.00003467 | 96 234.79 | 0xc8...0ffa | |
| 2024.04.22 | 9:36:49 PM | sell | $25.55 | $0.001366 | 0.65 | 0.00003475 | 18 707.87 | 0xef...17c3 |