- WhatToFarm
- Avalanche
- Joe Trader
- EVB-WAVAX LPs
Info about EVB-WAVAX pair
- Pooled EVB:
- 34.57M
- Pooled WAVAX:
- $174.84
EVB/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of EVB token on DEX Joe Trader is $0.0001824. EVB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $122.52. EVB token contract is 0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2 with a market cap $182,816.66. The liquidity pool contract is 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 with total value locked (TVL) of $12,641.52. The EVB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVB/WAVAX now?
The current liquidity of EVB/WAVAX with the contract address 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 is $12,641.52.
How many transactions are there in the EVB/WAVAX pool in the last 24 hours?
The total transactions of EVB/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EVB/WAVAX pool in the last 24 hours?
EVB/WAVAX pool has a trading volume of $122.52 in the last 24 hours.
What is the exchange rate of 1 EVB to WAVAX?
The exchange rate of 1 EVB to WAVAX is 0.000005047, captured at 4:56 PM UTC.
How much is 1 EVB in dollars?
The price of converting 1 EVB to USD is $0.0001824 today.
EVB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:39:33 PM | sell | $6.25 | $0.0001824 | 0.17 | 0.055047 | 34 238.82 | 0x53...346a | |
| 2024.05.04 | 1:57:51 AM | sell | $10.34 | $0.0001799 | 0.29 | 0.05506 | 57 475.16 | 0xbd...ff79 | |
| 2024.05.04 | 1:48:10 AM | buy | $105.94 | $0.0001786 | 2.97 | 0.055013 | 593 260.06 | 0x9e...5830 | |
| 2024.05.03 | 10:08:29 AM | sell | $141.03 | $0.0001696 | 4.17 | 0.055017 | 831 465.99 | - | 0xe2...fbcc |
| 2024.05.03 | 10:07:36 AM | sell | $83.33 | $0.0001762 | 2.46 | 0.055211 | 473 025.00 | 0xdb...29a2 | |
| 2024.05.03 | 9:22:28 AM | sell | $235.68 | $0.0001847 | 7.01 | 0.055491 | 1 275 856.48 | 0xeb...d269 | |
| 2024.05.03 | 9:22:28 AM | buy | $285.96 | $0.0001843 | 8.50 | 0.055478 | 1 551 722.88 | 0x8c...8b9b | |
| 2024.05.02 | 12:35:37 PM | sell | $18.45 | $0.0001757 | 0.55 | 0.055213 | 105 000.00 | 0x55...3b38 | |
| 2024.05.02 | 12:35:17 PM | sell | $17.15 | $0.0001767 | 0.51 | 0.055244 | 97 020.00 | 0x6d...5b83 | |
| 2024.05.02 | 7:45:01 AM | buy | $19.68 | $0.0001729 | 0.60 | 0.055273 | 113 790.40 | 0xcf...8e20 | |
| 2024.05.01 | 6:05:03 PM | sell | $112.74 | $0.0001744 | 3.44 | 0.055325 | 646 287.49 | - | 0x58...2c1f |
| 2024.05.01 | 10:18:06 AM | sell | $138.56 | $0.0001734 | 4.44 | 0.055561 | 798 891.41 | 0x2a...f92d | |
| 2024.05.01 | 10:18:06 AM | buy | $414.79 | $0.000166 | 13.30 | 0.055322 | 2 499 198.75 | 0xf6...0cbc | |
| 2024.05.01 | 8:21:48 AM | buy | $434.80 | $0.0001513 | 14.16 | 0.054927 | 3 121 925.52 | - | 0x1d...2e15 |
| 2024.05.01 | 8:20:17 AM | sell | $94.31 | $0.0001278 | 3.06 | 0.054152 | 557 094.73 | 0x90...0f85 | |
| 2024.05.01 | 8:20:17 AM | sell | $695.57 | $0.0001278 | 22.60 | 0.054152 | 4 775 097.66 | 0x90...0f85 | |
| 2024.04.30 | 12:35:31 AM | sell | $53.30 | $0.0001999 | 1.50 | 0.055639 | 266 634.90 | 0xc8...d3e7 | |
| 2024.04.29 | 4:43:37 PM | sell | $135.93 | $0.0002011 | 3.92 | 0.055805 | 675 816.71 | 0xb5...b324 | |
| 2024.04.29 | 4:43:37 PM | buy | $61.82 | $0.0002047 | 1.78 | 0.055908 | 302 027.50 | 0x0d...8e06 | |
| 2024.04.28 | 11:08:39 PM | sell | $325.98 | $0.0002078 | 9.60 | 0.056115 | 1 569 046.64 | 0x2f...a15c |