- WhatToFarm
- Avalanche
- Joe Trader
- ERTHA-WAVAX LPs
Info about ERTHA-WAVAX pair
- Pooled ERTHA:
- 1.26B
- Pooled WAVAX:
- $63.84
ERTHA/WAVAX price stats on Avalanche
As of July 8, 2024, the current price of ERTHA token on DEX Joe Trader is $0.000001978. ERTHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERTHA token contract is 0x8427292B43C2EBc44CdA3a059338dD9B4334E97e with a market cap $4,038.46. The liquidity pool contract is 0x97D1b2E60d15F9a4b902d7A1Cee07dF5c9d661c4 with total value locked (TVL) of $5,072.10. The ERTHA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ERTHA/WAVAX now?
The current liquidity of ERTHA/WAVAX with the contract address 0x97D1b2E60d15F9a4b902d7A1Cee07dF5c9d661c4 is $5,072.10.
How many transactions are there in the ERTHA/WAVAX pool in the last 24 hours?
The total transactions of ERTHA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERTHA/WAVAX pool in the last 24 hours?
ERTHA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERTHA to WAVAX?
The exchange rate of 1 ERTHA to WAVAX is 0.00000004979, captured at 11:28 PM UTC.
How much is 1 ERTHA in dollars?
The price of converting 1 ERTHA to USD is $0.000001978 today.
ERTHA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 5:21:48 PM | buy | $59.59 | $0.051978 | 1.50 | 0.074979 | 30 129 159.90 | 0x97...aef3 | |
| 2023.12.29 | 5:20:18 PM | sell | $114.68 | $0.052009 | 2.89 | 0.075057 | 57 083 576.04 | 0x40...7cef | |
| 2023.12.29 | 5:19:38 PM | sell | $65.55 | $0.052155 | 1.65 | 0.075426 | 30 410 686.61 | 0x21...9365 | |
| 2023.12.29 | 5:18:57 PM | buy | $31.76 | $0.052195 | 0.80 | 0.07553 | 14 467 707.27 | 0x24...3c02 | |
| 2023.12.29 | 5:17:34 PM | buy | $79.17 | $0.052097 | 2.00 | 0.075298 | 37 748 405.70 | 0x9d...e172 | |
| 2023.12.29 | 5:17:10 PM | sell | $118.71 | $0.052116 | 3.00 | 0.075347 | 56 102 008.61 | 0xef...b356 | |
| 2023.12.29 | 5:16:29 PM | sell | $55.22 | $0.052261 | 1.40 | 0.075715 | 24 427 594.13 | 0x32...f3ce | |
| 2023.12.29 | 5:16:02 PM | sell | $27.93 | $0.052331 | 0.71 | 0.075894 | 11 978 325.53 | 0xec...9384 | |
| 2023.12.29 | 5:13:46 PM | buy | $39.16 | $0.052336 | 0.99 | 0.075905 | 16 766 064.10 | 0xa6...4965 | |
| 2023.12.29 | 5:13:11 PM | buy | $37.58 | $0.05227 | 0.95 | 0.075739 | 16 552 128.49 | 0xf7...dcb0 | |
| 2023.12.29 | 5:11:47 PM | buy | $39.51 | $0.052203 | 1.00 | 0.075576 | 17 935 462.12 | 0xba...235e | |
| 2023.12.29 | 5:11:28 PM | buy | $15.40 | $0.052156 | 0.39 | 0.075461 | 7 142 163.83 | 0xd2...8274 | |
| 2023.12.29 | 5:10:37 PM | buy | $7.89 | $0.052134 | 0.20 | 0.075412 | 3 695 499.55 | 0x91...6daa | |
| 2023.12.29 | 5:09:58 PM | buy | $27.60 | $0.052105 | 0.70 | 0.075338 | 13 113 358.07 | 0x9a...3c96 | |
| 2023.12.29 | 5:09:36 PM | buy | $7.10 | $0.052077 | 0.18 | 0.075267 | 3 417 711.35 | 0x71...a6e1 | |
| 2023.12.29 | 5:08:55 PM | buy | $51.26 | $0.052029 | 1.30 | 0.075147 | 25 258 837.98 | 0x64...bdbd | |
| 2023.12.29 | 5:08:26 PM | buy | $7.30 | $0.051983 | 0.18 | 0.075029 | 3 678 652.79 | 0xaf...8f9d | |
| 2023.12.29 | 5:08:03 PM | buy | $5.91 | $0.051973 | 0.15 | 0.075003 | 2 998 491.81 | 0x4e...f433 | |
| 2023.12.29 | 5:07:40 PM | buy | $9.86 | $0.05196 | 0.25 | 0.074971 | 5 029 238.99 | 0xa2...9897 | |
| 2023.12.29 | 5:07:19 PM | buy | $14.98 | $0.051941 | 0.38 | 0.074921 | 7 721 402.11 | 0x1a...c4ae |