- WhatToFarm
- Avalanche
- Joe Trader
- Enigma404-WAVAX LPs
Info about Enigma404-WAVAX pair
- Pooled Enigma404:
- 2,224.85
- Pooled WAVAX:
- $258.28
Enigma404/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of Enigma404 token on DEX Joe Trader is $3.88. Enigma404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Enigma404 token contract is 0xf11Ed22F65C2B77b2D76b83C3Ac8Fb3CDC20a20A with a market cap $38,677.17. The liquidity pool contract is 0x737268abcfcfd3d16f8250350f84693f3fF8b489 with total value locked (TVL) of $19,227.45. The Enigma404/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Enigma404/WAVAX now?
The current liquidity of Enigma404/WAVAX with the contract address 0x737268abcfcfd3d16f8250350f84693f3fF8b489 is $19,227.45.
How many transactions are there in the Enigma404/WAVAX pool in the last 24 hours?
The total transactions of Enigma404/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Enigma404/WAVAX pool in the last 24 hours?
Enigma404/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Enigma404 to WAVAX?
The exchange rate of 1 Enigma404 to WAVAX is 0.1164, captured at 12:58 PM UTC.
How much is 1 Enigma404 in dollars?
The price of converting 1 Enigma404 to USD is $3.88 today.
Enigma404-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 7:56:01 AM | sell | $52.12 | $3.88 | 1.56 | 0.1164 | 13.43 | 0x2f...281f | |
| 2024.05.13 | 7:55:59 AM | buy | $133.27 | $3.87 | 4.00 | 0.116 | 34.47 | 0x23...e705 | |
| 2024.05.13 | 7:55:59 AM | buy | $50.84 | $3.78 | 1.53 | 0.1136 | 13.43 | 0x8e...6b94 | |
| 2024.05.13 | 7:53:42 AM | buy | $26.47 | $3.72 | 0.80 | 0.1125 | 7.11 | 0x30...af31 | |
| 2024.05.13 | 4:52:21 AM | sell | $18.41 | $3.59 | 0.57 | 0.1118 | 5.12 | 0xaa...cb9c | |
| 2024.05.10 | 12:39:09 PM | sell | $393.73 | $4.18 | 11.02 | 0.1169 | 94.26 | 0xc4...fd46 | |
| 2024.05.09 | 8:24:23 AM | buy | $34.26 | $4.19 | 1.00 | 0.1222 | 8.18 | 0x8e...06f8 | |
| 2024.05.08 | 8:00:35 PM | sell | $11.37 | $4.18 | 0.33 | 0.1212 | 2.72 | 0x1a...d41c | |
| 2024.05.04 | 9:44:42 AM | buy | $99.82 | $4.31 | 2.80 | 0.1208 | 23.18 | 0x8a...f707 | |
| 2024.05.04 | 1:43:01 AM | buy | $12.46 | $4.25 | 0.35 | 0.1194 | 2.93 | 0xa8...8060 | |
| 2024.05.03 | 3:46:43 PM | buy | $83.82 | $4.13 | 2.40 | 0.1181 | 20.30 | 0x08...5170 | |
| 2024.05.03 | 2:29:02 PM | buy | $34.69 | $4.04 | 1.00 | 0.1166 | 8.58 | 0xc8...5ab4 | |
| 2024.04.30 | 6:35:23 AM | sell | $91.24 | $4.05 | 2.63 | 0.1166 | 22.52 | 0xdf...ae55 | |
| 2024.04.28 | 10:05:22 PM | buy | $41.38 | $4.11 | 1.19 | 0.118 | 10.08 | 0x65...bdfa | |
| 2024.04.28 | 9:51:34 PM | buy | $243.42 | $3.98 | 6.99 | 0.1143 | 61.20 | 0xf0...2b74 | |
| 2024.04.26 | 11:19:25 AM | sell | $78.30 | $3.92 | 2.23 | 0.1115 | 20.00 | 0xde...f353 | |
| 2024.04.25 | 6:03:42 PM | sell | $0.82 | $4.03 | 0.02 | 0.1125 | 0.20 | 0x08...da0b | |
| 2024.04.25 | 6:06:46 AM | sell | $261.67 | $4.14 | 7.32 | 0.1158 | 63.25 | 0x8d...8176 | |
| 2024.04.22 | 12:38:26 PM | buy | $0.60 | $4.69 | 0.02 | 0.1198 | 0.13 | 0x22...ae62 | |
| 2024.04.21 | 4:57:19 PM | sell | $21.90 | $4.38 | 0.60 | 0.1193 | 5.00 | 0xa5...5144 |