- WhatToFarm
- Avalanche
- Joe Trader
- EMUN-WAVAX LPs
Info about EMUN-WAVAX pair
- Pooled EMUN:
- 34.7M
- Pooled WAVAX:
- $186.8
EMUN/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of EMUN token on DEX Joe Trader is $0.0001783. EMUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMUN token contract is 0x90D1ad4165E7aD06b0019782320131c295B66993 with a market cap $17,840.19. The liquidity pool contract is 0x5CA3301939D40BDdA87026Fb373FB5b2F5992f9e with total value locked (TVL) of $13,317.46. The EMUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EMUN/WAVAX now?
The current liquidity of EMUN/WAVAX with the contract address 0x5CA3301939D40BDdA87026Fb373FB5b2F5992f9e is $13,317.46.
How many transactions are there in the EMUN/WAVAX pool in the last 24 hours?
The total transactions of EMUN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMUN/WAVAX pool in the last 24 hours?
EMUN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMUN to WAVAX?
The exchange rate of 1 EMUN to WAVAX is 0.000005379, captured at 9:56 AM UTC.
How much is 1 EMUN in dollars?
The price of converting 1 EMUN to USD is $0.0001783 today.
EMUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:47:21 AM | sell | $13.42 | $0.0001783 | 0.41 | 0.055379 | 75 312.17 | 0xad...e326 | |
| 2024.04.23 | 9:59:04 PM | sell | $12.90 | $0.0002078 | 0.34 | 0.0554 | 62 066.52 | 0x7d...f8f2 | |
| 2024.04.21 | 5:48:33 PM | sell | $79.21 | $0.0002019 | 2.15 | 0.055472 | 392 327.24 | 0x7c...93ea | |
| 2024.04.21 | 5:48:30 PM | sell | $11.03 | $0.0002045 | 0.30 | 0.055544 | 53 916.18 | 0x01...9dd8 | |
| 2024.04.15 | 3:14:34 PM | buy | $79.55 | $0.0002028 | 2.17 | 0.055522 | 392 327.24 | 0x8e...6d8a | |
| 2024.04.15 | 3:14:32 PM | sell | $192.70 | $0.0002035 | 5.25 | 0.055544 | 946 714.89 | 0x3e...f585 | |
| 2024.04.15 | 3:14:32 PM | sell | $22.07 | $0.0001999 | 0.60 | 0.055443 | 105 132.48 | 0x39...e93d | |
| 2024.04.15 | 3:14:32 PM | buy | $22.07 | $0.0001998 | 0.60 | 0.055442 | 110 445.26 | 0xb6...2420 | |
| 2024.04.15 | 3:12:23 PM | sell | $76.68 | $0.0002119 | 2.10 | 0.055797 | 361 911.69 | 0xfc...2f2a | |
| 2024.04.15 | 3:12:13 PM | buy | $77.14 | $0.0002131 | 2.11 | 0.055832 | 361 911.69 | 0x8f...3739 | |
| 2024.04.15 | 3:12:08 PM | sell | $199.43 | $0.0002155 | 5.46 | 0.055897 | 925 330.47 | 0x8a...b723 | |
| 2024.04.15 | 8:07:56 AM | sell | $8.99 | $0.0002304 | 0.24 | 0.056071 | 39 020.53 | 0xf3...661a | |
| 2024.04.12 | 3:22:39 AM | buy | $29.20 | $0.0002833 | 0.63 | 0.056095 | 103 071.75 | 0x86...7274 | |
| 2024.04.12 | 3:22:39 AM | sell | $122.98 | $0.0002844 | 2.65 | 0.056121 | 432 371.26 | 0x0b...edde | |
| 2024.04.12 | 3:22:39 AM | sell | $29.20 | $0.0002891 | 0.63 | 0.056222 | 100 975.61 | 0x71...82bd | |
| 2024.04.12 | 2:17:30 AM | sell | $38.58 | $0.0002907 | 0.83 | 0.056267 | 132 685.27 | 0xfd...1e8e | |
| 2024.04.11 | 11:39:07 AM | buy | $29.55 | $0.0002926 | 0.64 | 0.056311 | 100 994.64 | 0x7d...8df5 | |
| 2024.04.11 | 11:39:07 AM | sell | $72.50 | $0.0002922 | 1.56 | 0.056302 | 248 124.71 | 0x21...bc7a | |
| 2024.04.11 | 11:39:07 AM | sell | $29.55 | $0.0002954 | 0.64 | 0.056371 | 100 043.42 | 0xd2...bc5c | |
| 2024.04.09 | 7:51:52 PM | buy | $30.35 | $0.0003032 | 0.64 | 0.056409 | 100 083.82 | 0xca...c333 |