- WhatToFarm
- Avalanche
- Joe Trader
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 34,229.77
- Pooled WAVAX:
- $144.43
ELK/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of ELK token on DEX Joe Trader is $0.09033. ELK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $47.06. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $67,035.53. The liquidity pool contract is 0x88D000E853d03E7D59CE602dff736Dc39aD118fb with total value locked (TVL) of $6,170.56. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x88D000E853d03E7D59CE602dff736Dc39aD118fb is $6,170.56.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $47.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004229, captured at 7:20 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09033 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:41:16 PM | buy | $2.27 | $0.09033 | 0.1062 | 0.004229 | 25.12 | 0x47...b1c9 | |
| 07/15/2025 | 6:04:31 PM | sell | $2.71 | $0.09092 | 0.1254 | 0.004204 | 29.82 | 0x2e...4420 | |
| 07/15/2025 | 5:48:18 PM | sell | $1.98 | $0.09073 | 0.09209 | 0.00421 | 21.87 | 0xae...560c | |
| 07/15/2025 | 5:38:18 PM | sell | $2.64 | $0.09056 | 0.123 | 0.004217 | 29.18 | 0xbb...3f7e | |
| 07/15/2025 | 5:19:16 PM | sell | $0.9429 | $0.08962 | 0.04441 | 0.004222 | 10.52 | 0xc1...779b | |
| 07/15/2025 | 5:18:53 PM | sell | $1.13 | $0.08965 | 0.05325 | 0.004224 | 12.6 | 0x20...3099 | |
| 07/15/2025 | 3:53:57 PM | sell | $2.51 | $0.08938 | 0.1188 | 0.004229 | 28.1 | 0x28...6c41 | |
| 07/15/2025 | 3:46:48 PM | sell | $1.05 | $0.08893 | 0.05038 | 0.004234 | 11.89 | 0x75...e363 | |
| 07/15/2025 | 2:57:37 PM | buy | $2 | $0.08851 | 0.09652 | 0.004259 | 22.66 | 0x42...9ccc | |
| 07/15/2025 | 2:51:35 PM | buy | $1.66 | $0.08893 | 0.07967 | 0.004253 | 18.72 | 0xef...0fe3 | |
| 07/15/2025 | 11:37:12 AM | buy | $1.03 | $0.08909 | 0.04926 | 0.00425 | 11.59 | 0xe5...a0d8 | |
| 07/15/2025 | 11:28:26 AM | buy | $1.72 | $0.08908 | 0.082 | 0.004246 | 19.31 | 0x83...ff87 | |
| 07/15/2025 | 10:10:41 AM | sell | $2.04 | $0.08979 | 0.09621 | 0.004221 | 22.79 | 0xdc...a115 | |
| 07/15/2025 | 9:51:36 AM | sell | $0.6361 | $0.09018 | 0.0298 | 0.004224 | 7.05 | 0xc8...95f0 | |
| 07/15/2025 | 9:51:36 AM | sell | $0.5243 | $0.09022 | 0.02456 | 0.004226 | 5.81 | 0x9e...6bda | |
| 07/15/2025 | 9:25:48 AM | sell | $1.47 | $0.08919 | 0.07002 | 0.004229 | 16.55 | 0x60...ad62 | |
| 07/15/2025 | 9:21:19 AM | sell | $0.7475 | $0.08905 | 0.03552 | 0.004232 | 8.39 | 0x96...ad67 | |
| 07/15/2025 | 9:19:46 AM | sell | $0.3561 | $0.08908 | 0.01692 | 0.004233 | 3.99 | 0xd4...c90d | |
| 07/15/2025 | 9:14:01 AM | sell | $0.9241 | $0.08887 | 0.04404 | 0.004235 | 10.39 | 0xd5...94da | |
| 07/15/2025 | 9:06:26 AM | sell | $1.07 | $0.08871 | 0.05141 | 0.004238 | 12.13 | 0xf2...d537 |