- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-ELK LPs
Info about WAVAX-ELK pair
- Pooled WAVAX:
- 137.04
- Pooled ELK:
- $36,137.07
WAVAX/ELK price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Joe Trader is $30.11. WAVAX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $428,116,501.32. The liquidity pool contract is 0x88D000E853d03E7D59CE602dff736Dc39aD118fb with total value locked (TVL) of $8,255.13. The WAVAX/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ELK now?
The current liquidity of WAVAX/ELK with the contract address 0x88D000E853d03E7D59CE602dff736Dc39aD118fb is $8,255.13.
How many transactions are there in the WAVAX/ELK pool in the last 24 hours?
The total transactions of WAVAX/ELK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/ELK pool in the last 24 hours?
WAVAX/ELK pool has a trading volume of $25.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ELK?
The exchange rate of 1 WAVAX to ELK is 264.23, captured at 9:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.11 today.
WAVAX-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:19:42 PM | sell | $3.7 | $0.1139 | 0.1231 | 0.003784 | 32.54 | 0xcf...956b | |
| 09/17/2025 | 4:22:53 PM | buy | $4.01 | $0.1123 | 0.1361 | 0.003806 | 35.77 | 0x93...75e3 | |
| 09/17/2025 | 3:15:46 PM | sell | $0.1865 | $0.1122 | 0.006283 | 0.00378 | 1.66 | 0xce...24a3 | |
| 09/17/2025 | 3:15:42 PM | buy | $3.37 | $0.1128 | 0.1135 | 0.0038 | 29.88 | 0xb7...30a1 | |
| 09/17/2025 | 6:42:38 AM | sell | $6.94 | $0.114 | 0.2301 | 0.00378 | 60.87 | 0x97...eea3 | |
| 09/17/2025 | 4:55:24 AM | buy | $2.47 | $0.1132 | 0.08331 | 0.003807 | 21.88 | 0x30...488e | |
| 09/17/2025 | 4:55:09 AM | buy | $2.44 | $0.113 | 0.08219 | 0.003803 | 21.61 | 0xd2...8648 | |
| 09/17/2025 | 4:02:43 AM | buy | $2.17 | $0.1134 | 0.0728 | 0.003798 | 19.16 | 0x05...9340 | |
| 09/16/2025 | 5:15:45 PM | sell | $6.78 | $0.1146 | 0.2235 | 0.00378 | 59.14 | 0xcc...26f7 | |
| 09/16/2025 | 2:32:21 PM | buy | $0.2227 | $0.1136 | 0.007465 | 0.003809 | 1.95 | 0x2c...308a | |
| 09/16/2025 | 2:32:16 PM | buy | $5.27 | $0.1134 | 0.1766 | 0.003803 | 46.44 | 0x20...0031 | |
| 09/16/2025 | 2:32:13 PM | buy | $4.11 | $0.1132 | 0.138 | 0.003795 | 36.38 | 0xfa...c280 | |
| 09/16/2025 | 12:10:46 PM | buy | $1.81 | $0.1151 | 0.05976 | 0.003789 | 15.77 | 0x51...b963 | |
| 09/16/2025 | 12:10:32 PM | buy | $3.1 | $0.1149 | 0.1023 | 0.003785 | 27.03 | 0xf2...0be8 | |
| 09/16/2025 | 8:15:42 AM | sell | $8.11 | $0.116 | 0.2633 | 0.003767 | 69.91 | 0x79...4fe8 | |
| 09/16/2025 | 8:07:48 AM | sell | $3.98 | $0.1159 | 0.1298 | 0.003777 | 34.37 | 0x23...c5a5 | |
| 09/16/2025 | 7:34:59 AM | sell | $1.26 | $0.1137 | 0.04209 | 0.003782 | 11.12 | 0x67...6f20 | |
| 09/16/2025 | 7:23:22 AM | sell | $4.3 | $0.1134 | 0.1438 | 0.003787 | 37.96 | 0x0a...1bb2 | |
| 09/16/2025 | 6:18:38 AM | sell | $1.83 | $0.1127 | 0.06165 | 0.003793 | 16.25 | 0xe7...7598 | |
| 09/16/2025 | 4:14:05 AM | buy | $0.8214 | $0.1121 | 0.02796 | 0.003817 | 7.32 | 0xfa...542e |