- WhatToFarm
- Avalanche
- Joe Trader
- DZHV-WAVAX LPs
Info about DZHV-WAVAX pair
- Pooled DZHV:
- 18.06M
- Pooled WAVAX:
- $2,550.77
DZHV/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of DZHV token on DEX Joe Trader is $0.00476. DZHV price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $15,006.02. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $1,502,417.02. The liquidity pool contract is 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643 with total value locked (TVL) of $171,843.66. The DZHV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DZHV/WAVAX now?
The current liquidity of DZHV/WAVAX with the contract address 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643 is $171,843.66.
How many transactions are there in the DZHV/WAVAX pool in the last 24 hours?
The total transactions of DZHV/WAVAX is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DZHV/WAVAX pool in the last 24 hours?
DZHV/WAVAX pool has a trading volume of $15,006.02 in the last 24 hours.
What is the exchange rate of 1 DZHV to WAVAX?
The exchange rate of 1 DZHV to WAVAX is 0.0001413, captured at 4:02 AM UTC.
How much is 1 DZHV in dollars?
The price of converting 1 DZHV to USD is $0.00476 today.
DZHV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:25:49 AM | sell | $305.29 | $0.00476 | 9.06 | 0.0001413 | 64 131.00 | 0x8f...3fa0 | |
| 2024.05.02 | 11:26:32 PM | buy | $119.94 | $0.004817 | 3.55 | 0.0001425 | 24 900.64 | 0xae...ad3e | |
| 2024.05.02 | 11:26:11 PM | buy | $119.94 | $0.004803 | 3.55 | 0.0001421 | 24 969.75 | 0x41...8137 | |
| 2024.05.02 | 11:26:02 PM | buy | $179.91 | $0.004787 | 5.32 | 0.0001416 | 37 584.88 | 0xaa...9408 | |
| 2024.05.02 | 11:25:41 PM | buy | $179.22 | $0.004767 | 5.30 | 0.000141 | 37 596.34 | 0x29...d35c | |
| 2024.05.02 | 11:25:37 PM | sell | $716.36 | $0.004768 | 21.19 | 0.000141 | 150 242.33 | 0xe3...9819 | |
| 2024.05.02 | 11:24:49 PM | buy | $179.91 | $0.004826 | 5.32 | 0.0001427 | 37 281.43 | 0x8c...b72c | |
| 2024.05.02 | 11:24:49 PM | buy | $8.99 | $0.004836 | 0.27 | 0.0001431 | 1 859.13 | 0xf2...7b9a | |
| 2024.05.02 | 11:24:44 PM | sell | $794.66 | $0.004816 | 23.51 | 0.0001425 | 165 000.00 | 0x3d...ba52 | |
| 2024.05.02 | 11:24:44 PM | buy | $133.71 | $0.004808 | 3.96 | 0.0001422 | 27 808.43 | 0x4b...622a | |
| 2024.05.02 | 11:17:23 PM | sell | $735.24 | $0.004902 | 21.75 | 0.000145 | 150 000.00 | 0xdb...035e | |
| 2024.05.02 | 10:17:45 PM | buy | $503.78 | $0.004952 | 14.88 | 0.0001463 | 101 739.05 | 0xa9...8818 | |
| 2024.05.02 | 9:39:19 PM | sell | $590.15 | $0.004891 | 17.51 | 0.0001451 | 120 673.59 | 0x48...eb36 | |
| 2024.05.02 | 9:39:19 PM | buy | $138.10 | $0.004894 | 4.10 | 0.0001452 | 28 214.79 | 0xb7...5a95 | |
| 2024.05.02 | 8:07:55 PM | buy | $33.71 | $0.004951 | 1.00 | 0.0001469 | 6 808.19 | 0x5e...8f4c | |
| 2024.05.02 | 5:40:30 PM | buy | $123.76 | $0.00495 | 3.67 | 0.0001466 | 25 000.00 | 0x6b...455c | |
| 2024.05.02 | 5:18:54 PM | sell | $685.30 | $0.004934 | 20.37 | 0.0001467 | 138 894.71 | 0x53...398e | |
| 2024.05.02 | 3:24:00 PM | buy | $140.05 | $0.005048 | 4.12 | 0.0001485 | 27 743.33 | 0xce...3831 | |
| 2024.05.02 | 2:37:49 PM | buy | $247.84 | $0.004957 | 7.39 | 0.0001478 | 50 000.00 | 0x5e...1efd | |
| 2024.05.02 | 2:11:09 PM | buy | $179.88 | $0.004894 | 5.41 | 0.0001471 | 36 756.43 | 0xed...aaab |