- WhatToFarm
- Avalanche
- LFJ
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.69M
- Pooled WAVAX:
- $945.91
DGNX/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of DGNX token on DEX LFJ is $0.01276. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $267,646.22. The liquidity pool contract is 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 with total value locked (TVL) of $48,270.55. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 is $48,270.55.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.0005527, captured at 6:33 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.01276 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:07:06 AM | buy | $361.87 | $0.01276 | 15.67 | 0.0005527 | 28,347.37 | 0x74...5730 | |
| 05/09/2025 | 4:26:53 AM | buy | $183.34 | $0.01189 | 8.3 | 0.0005388 | 15,418.55 | 0x67...fcf5 | |
| 05/09/2025 | 1:47:03 AM | sell | $0.2124 | $0.01177 | 0.009578 | 0.0005308 | 18.04 | 0x5c...2596 | |
| 05/09/2025 | 1:47:03 AM | sell | $2.43 | $0.01183 | 0.1097 | 0.0005335 | 205.69 | 0x5c...2596 | |
| 05/09/2025 | 1:47:03 AM | sell | $51.25 | $0.0118 | 2.31 | 0.0005321 | 4,342.43 | 0x5c...2596 | |
| 05/08/2025 | 7:52:53 PM | buy | $361.45 | $0.01124 | 16.94 | 0.0005269 | 32,155.23 | 0x83...f346 | |
| 05/08/2025 | 3:59:00 PM | sell | $357.05 | $0.01108 | 16.87 | 0.0005238 | 32,222.51 | 0xa6...3557 | |
| 05/08/2025 | 3:59:00 PM | sell | $3.29 | $0.01129 | 0.1555 | 0.0005337 | 291.45 | 0xa6...3557 | |
| 05/08/2025 | 3:59:00 PM | sell | $1.09 | $0.01128 | 0.05174 | 0.0005336 | 96.95 | 0xa6...3557 | |
| 05/08/2025 | 3:57:38 PM | buy | $361.64 | $0.01114 | 17.09 | 0.0005271 | 32,434.56 | 0xc7...2ea2 | |
| 05/05/2025 | 10:44:27 PM | sell | $159.84 | $0.01027 | 8.07 | 0.0005188 | 15,553.2 | 0x61...f85d | |
| 05/05/2025 | 10:44:27 PM | sell | $0.4852 | $0.01036 | 0.0245 | 0.0005235 | 46.8 | 0x61...f85d | |
| 05/05/2025 | 10:44:27 PM | sell | $0.4479 | $0.01036 | 0.02261 | 0.0005235 | 43.2 | 0x61...f85d | |
| 05/05/2025 | 9:50:49 PM | sell | $134.06 | $0.01034 | 6.83 | 0.0005274 | 12,961 | 0xe6...a8e5 | |
| 05/05/2025 | 9:50:49 PM | sell | $0.4064 | $0.01042 | 0.02072 | 0.0005314 | 39 | 0xe6...a8e5 | |
| 05/05/2025 | 9:50:49 PM | sell | $0.3751 | $0.01042 | 0.01913 | 0.0005314 | 36 | 0xe6...a8e5 | |
| 05/05/2025 | 8:51:53 PM | sell | $149.69 | $0.01042 | 7.69 | 0.0005359 | 14,356.8 | 0x95...0447 | |
| 05/05/2025 | 8:51:53 PM | sell | $0.4542 | $0.01051 | 0.02334 | 0.0005404 | 43.2 | 0x95...0447 | |
| 05/05/2025 | 8:51:53 PM | sell | $2.08 | $0.01051 | 0.1071 | 0.0005404 | 198.27 | 0x95...0447 | |
| 05/04/2025 | 4:13:14 AM | buy | $230.69 | $0.0109 | 11.36 | 0.0005371 | 21,150.58 | 0xc7...d6dd |