- WhatToFarm
- Avalanche
- Joe Trader
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 692,358.67
- Pooled WAVAX:
- $2,268.73
DGNX/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of DGNX token on DEX Joe Trader is $0.1153. DGNX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,848.14. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $2,416,205.78. The liquidity pool contract is 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 with total value locked (TVL) of $159,322.00. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 is $159,322.00.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $1,848.14 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.003283, captured at 6:28 PM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.1153 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:15:49 AM | buy | $78.93 | $0.1153 | 2.25 | 0.003283 | 684.63 | 0xfd...f053 | |
| 2024.04.26 | 11:15:49 AM | sell | $0.30 | $0.1145 | 0.01 | 0.003261 | 2.61 | 0xfd...f053 | |
| 2024.04.26 | 6:48:08 AM | sell | $0.08 | $0.1157 | 0.00 | 0.003261 | 0.73 | 0x9c...daa2 | |
| 2024.04.25 | 11:12:25 PM | buy | $1 541.79 | $0.1144 | 43.35 | 0.003217 | 13 472.91 | 0xc1...51fd | |
| 2024.04.25 | 11:12:25 PM | sell | $3.84 | $0.1116 | 0.11 | 0.003137 | 34.38 | 0xc1...51fd | |
| 2024.04.25 | 8:28:53 PM | sell | $223.20 | $0.1128 | 6.23 | 0.003146 | 1 979.05 | 0xbe...3ba6 | |
| 2024.04.24 | 10:58:58 PM | sell | $0.06 | $0.1146 | 0.00 | 0.003155 | 0.49 | 0x9e...8f7f | |
| 2024.04.24 | 5:48:59 PM | sell | $0.07 | $0.1176 | 0.00 | 0.003155 | 0.60 | 0x3d...d247 | |
| 2024.04.24 | 1:27:57 PM | sell | $18.21 | $0.1218 | 0.47 | 0.003156 | 149.55 | 0xea...1a64 | |
| 2024.04.24 | 12:52:25 PM | sell | $0.37 | $0.123 | 0.01 | 0.003157 | 3.00 | 0x98...4c17 | |
| 2024.04.24 | 12:29:22 PM | sell | $0.00 | $0.1232 | 0.00 | 0.003157 | 0.03 | 0x04...3f0e | |
| 2024.04.24 | 8:43:15 AM | sell | $0.23 | $0.1236 | 0.01 | 0.003157 | 1.83 | 0x96...832f | |
| 2024.04.24 | 8:43:15 AM | sell | $201.01 | $0.1238 | 5.13 | 0.003164 | 1 623.04 | 0x96...832f | |
| 2024.04.24 | 8:03:47 AM | sell | $0.30 | $0.1246 | 0.01 | 0.003177 | 2.38 | 0x59...7564 | |
| 2024.04.24 | 8:03:47 AM | sell | $75.95 | $0.1245 | 1.94 | 0.003174 | 610.16 | 0x59...7564 | |
| 2024.04.23 | 6:56:20 PM | sell | $0.15 | $0.1234 | 0.00 | 0.003177 | 1.22 | 0xd1...1277 | |
| 2024.04.22 | 8:23:31 PM | sell | $99.62 | $0.1252 | 2.53 | 0.00318 | 795.61 | 0xf4...a302 | |
| 2024.04.22 | 8:23:31 PM | sell | $0.30 | $0.1254 | 0.01 | 0.003184 | 2.39 | 0xf4...a302 | |
| 2024.04.22 | 12:12:52 PM | sell | $0.03 | $0.1244 | 0.00 | 0.003184 | 0.26 | 0x23...bf5b | |
| 2024.04.22 | 11:22:30 AM | sell | $0.13 | $0.1256 | 0.00 | 0.003184 | 0.00 | 0x76...3530 |