- WhatToFarm
- Avalanche
- LFJ
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.17M
- Pooled WAVAX:
- $1,362.89
DGNX/WAVAX price stats on Avalanche
As of February 5, 2025, the current price of DGNX token on DEX LFJ is $0.03137. DGNX price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,711.35. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $651,344.87. The liquidity pool contract is 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 with total value locked (TVL) of $73,488.56. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 is $73,488.56.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $1,711.35 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.001163, captured at 12:04 PM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.03137 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:02:13 AM | buy | $245.13 | $0.03137 | 9.09 | 0.001163 | 7,812.07 | 0x2c...7ba8 | |
| 02/05/2025 | 1:10:31 AM | buy | $100.95 | $0.03103 | 3.75 | 0.001152 | 3,252.47 | 0x66...14fe | |
| 02/05/2025 | 1:07:29 AM | buy | $201.35 | $0.03069 | 7.5 | 0.001143 | 6,559.39 | 0x65...f225 | |
| 02/04/2025 | 4:10:00 PM | sell | $37.68 | $0.03042 | 1.4 | 0.00113 | 1,238.85 | 0x7d...1d58 | |
| 02/04/2025 | 4:10:00 PM | sell | $2.99 | $0.03047 | 0.1114 | 0.001132 | 98.36 | 0x7d...1d58 | |
| 02/04/2025 | 4:09:59 PM | buy | $322.73 | $0.03039 | 11.99 | 0.001129 | 10,619.2 | 0xbf...8dbb | |
| 02/04/2025 | 1:57:48 PM | buy | $66.96 | $0.02992 | 2.5 | 0.001117 | 2,237.51 | 0x74...06a3 | |
| 02/04/2025 | 1:54:41 PM | buy | $134.45 | $0.02987 | 5 | 0.001111 | 4,500.33 | 0x5c...b66c | |
| 02/04/2025 | 9:40:38 AM | sell | $47.5 | $0.02844 | 1.83 | 0.001101 | 1,669.81 | 0xc4...27bb | |
| 02/04/2025 | 9:40:38 AM | sell | $5.53 | $0.0285 | 0.2143 | 0.001103 | 194.26 | 0xc4...27bb | |
| 02/04/2025 | 9:40:37 AM | buy | $296.75 | $0.02843 | 11.48 | 0.0011 | 10,436.17 | 0xad...bcf8 | |
| 02/04/2025 | 3:17:04 AM | buy | $83.11 | $0.03016 | 3 | 0.001088 | 2,755.58 | 0xdd...f8d8 | |
| 02/04/2025 | 3:13:55 AM | buy | $166.15 | $0.02994 | 6 | 0.001081 | 5,549.11 | 0xaf...8a29 | |
| 02/04/2025 | 2:11:17 AM | buy | $77.29 | $0.03019 | 2.74 | 0.001074 | 2,559.66 | 0xfd...49e3 | |
| 02/04/2025 | 2:08:40 AM | buy | $371.1 | $0.02982 | 13.2 | 0.00106 | 12,441.67 | 0xdd...64fb | |
| 02/04/2025 | 1:56:15 AM | sell | $48.45 | $0.02936 | 1.72 | 0.001044 | 1,650.09 | 0x64...1f6e | |
| 02/04/2025 | 1:56:15 AM | sell | $0.9906 | $0.02942 | 0.03523 | 0.001046 | 33.66 | 0x64...1f6e | |
| 02/04/2025 | 1:56:11 AM | buy | $281.03 | $0.02937 | 9.99 | 0.001044 | 9,566.13 | 0xdf...ebe6 | |
| 02/03/2025 | 11:03:14 PM | sell | $0.3447 | $0.02942 | 0.01207 | 0.00103 | 11.71 | 0x98...d000 | |
| 02/03/2025 | 11:03:14 PM | sell | $70.36 | $0.02948 | 2.46 | 0.001032 | 2,386.81 | 0x98...d000 |