- WhatToFarm
- Avalanche
- Joe Trader
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.8M
- Pooled WAVAX:
- $885.91
DGNX/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of DGNX token on DEX Joe Trader is $0.008607. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $178,388.40. The liquidity pool contract is 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 with total value locked (TVL) of $31,119.69. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 is $31,119.69.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.00049, captured at 9:31 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.008607 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:12:11 AM | sell | $12.82 | $0.008607 | 0.7299 | 0.00049 | 1,489.52 | 0x84...c2ab | |
| 06/27/2025 | 9:12:11 AM | sell | $0.0386 | $0.008614 | 0.002198 | 0.0004904 | 4.48 | 0x84...c2ab | |
| 06/25/2025 | 10:59:18 AM | sell | $0.1051 | $0.00876 | 0.005885 | 0.0004904 | 12 | 0x7d...4462 | |
| 06/25/2025 | 10:56:26 AM | sell | $0.1103 | $0.00876 | 0.006179 | 0.0004904 | 12.6 | 0x0a...7107 | |
| 06/23/2025 | 9:57:30 AM | sell | $0.2566 | $0.008492 | 0.01498 | 0.0004959 | 30.21 | 0x97...1cd6 | |
| 06/23/2025 | 9:57:30 AM | sell | $84.8 | $0.008445 | 4.95 | 0.0004932 | 10,041.35 | 0x97...1cd6 | |
| 06/23/2025 | 9:45:28 AM | sell | $0.5128 | $0.008547 | 0.03009 | 0.0005016 | 60 | 0xfe...2085 | |
| 06/23/2025 | 9:45:30 AM | sell | $85.56 | $0.008498 | 5.02 | 0.0004987 | 10,068.32 | 0x2b...4a1a | |
| 06/23/2025 | 9:45:30 AM | sell | $0.2589 | $0.008546 | 0.01519 | 0.0005016 | 30.29 | 0x2b...4a1a | |
| 06/19/2025 | 4:05:15 PM | sell | $45.92 | $0.008931 | 2.58 | 0.0005031 | 5,142.18 | 0xc0...4859 | |
| 06/19/2025 | 4:05:15 PM | sell | $0.1385 | $0.008956 | 0.007807 | 0.0005045 | 15.47 | 0xc0...4859 | |
| 06/19/2025 | 4:05:13 PM | sell | $2.64 | $0.008958 | 0.1487 | 0.0005046 | 294.72 | 0x3c...81f1 | |
| 06/19/2025 | 5:15:36 AM | buy | $0.2301 | $0.009104 | 0.01283 | 0.0005077 | 25.28 | 0xf4...78ba | |
| 06/13/2025 | 2:38:24 AM | buy | $362.6 | $0.009266 | 19.44 | 0.0004967 | 39,132.4 | 0x39...06b2 | |
| 06/13/2025 | 1:44:10 AM | sell | $91.05 | $0.009133 | 4.84 | 0.0004858 | 9,970 | 0x83...47bf | |
| 06/13/2025 | 1:44:10 AM | sell | $0.2755 | $0.009183 | 0.01465 | 0.0004885 | 30 | 0x83...47bf | |
| 06/13/2025 | 1:43:28 AM | sell | $0.2743 | $0.009144 | 0.01465 | 0.0004885 | 30 | 0x6b...8340 | |
| 06/13/2025 | 1:42:44 AM | sell | $0.2771 | $0.009238 | 0.01481 | 0.0004939 | 30 | 0xd9...41e6 | |
| 06/13/2025 | 1:42:44 AM | sell | $91.6 | $0.009187 | 4.89 | 0.0004912 | 9,970 | 0xd9...41e6 | |
| 06/09/2025 | 6:11:56 PM | sell | $54.85 | $0.01057 | 2.57 | 0.0004954 | 5,188.65 | 0x3d...183b |