- WhatToFarm
- Avalanche
- Joe Trader
- DCAU-WAVAX LPs
Info about DCAU-WAVAX pair
- Pooled DCAU:
- 2,945.04
- Pooled WAVAX:
- $74.5
DCAU/WAVAX price stats on Avalanche
As of December 27, 2024, the current price of DCAU token on DEX Joe Trader is $0.9279. DCAU price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $110.75. DCAU token contract is 0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30 with a market cap $143,688.33. The liquidity pool contract is 0x81034A38a124A3290DC226798f34c6645B153a02 with total value locked (TVL) of $5,460.24. The DCAU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DCAU/WAVAX now?
The current liquidity of DCAU/WAVAX with the contract address 0x81034A38a124A3290DC226798f34c6645B153a02 is $5,460.24.
How many transactions are there in the DCAU/WAVAX pool in the last 24 hours?
The total transactions of DCAU/WAVAX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DCAU/WAVAX pool in the last 24 hours?
DCAU/WAVAX pool has a trading volume of $110.75 in the last 24 hours.
What is the exchange rate of 1 DCAU to WAVAX?
The exchange rate of 1 DCAU to WAVAX is 0.02532, captured at 4:20 PM UTC.
How much is 1 DCAU in dollars?
The price of converting 1 DCAU to USD is $0.9279 today.
DCAU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:42:34 PM | buy | $5.32 | $0.9279 | 0.1453 | 0.02532 | 5.74 | 0x7c...0780 | |
| 12/27/2024 | 3:17:39 PM | buy | $7.85 | $0.932 | 0.2124 | 0.0252 | 8.43 | 0xa7...c1e2 | |
| 12/27/2024 | 2:59:23 PM | buy | $0.3955 | $0.9363 | 0.01061 | 0.02512 | 0.4224 | 0xfd...7cdd | |
| 12/27/2024 | 2:40:54 PM | buy | $7.37 | $0.9339 | 0.1977 | 0.02505 | 7.89 | 0x18...ba92 | |
| 12/27/2024 | 2:33:54 PM | buy | $7.71 | $0.937 | 0.2051 | 0.02492 | 8.23 | 0x86...5c00 | |
| 12/27/2024 | 10:34:09 AM | buy | $7.21 | $0.9392 | 0.1903 | 0.02478 | 7.68 | 0x69...44b9 | |
| 12/27/2024 | 10:27:55 AM | buy | $7.03 | $0.9418 | 0.1843 | 0.02466 | 7.47 | 0xb1...35d0 | |
| 12/27/2024 | 9:38:12 AM | sell | $6.42 | $0.953 | 0.1653 | 0.0245 | 6.74 | 0x1e...edf5 | |
| 12/27/2024 | 9:14:50 AM | sell | $6.73 | $0.9503 | 0.1746 | 0.02462 | 7.09 | 0x63...8361 | |
| 12/27/2024 | 9:08:53 AM | sell | $6.95 | $0.9518 | 0.1808 | 0.02474 | 7.31 | 0xd5...c98c | |
| 12/27/2024 | 9:05:23 AM | sell | $6.86 | $0.9453 | 0.1804 | 0.02486 | 7.25 | 0xb8...efcf | |
| 12/27/2024 | 8:40:26 AM | sell | $4.31 | $0.9429 | 0.1143 | 0.02496 | 4.58 | 0x4d...9a13 | |
| 12/27/2024 | 8:15:41 AM | sell | $7.12 | $0.9439 | 0.1891 | 0.02506 | 7.54 | 0x42...4cfe | |
| 12/27/2024 | 7:42:48 AM | buy | $7.73 | $0.9311 | 0.2093 | 0.0252 | 8.3 | 0x75...4ffb | |
| 12/27/2024 | 7:39:27 AM | buy | $7.2 | $0.9331 | 0.1934 | 0.02507 | 7.71 | 0xeb...8a14 | |
| 12/27/2024 | 6:59:00 AM | sell | $6.63 | $0.944 | 0.1749 | 0.02491 | 7.02 | 0x82...ec4d | |
| 12/26/2024 | 5:32:29 PM | buy | $6.66 | $0.934 | 0.1787 | 0.02506 | 7.13 | 0xc0...6ba9 | |
| 12/26/2024 | 5:30:59 PM | buy | $1.16 | $0.9339 | 0.03122 | 0.02499 | 1.24 | 0x1f...be7f | |
| 12/26/2024 | 1:09:03 PM | buy | $7.54 | $0.9372 | 0.2006 | 0.02491 | 8.05 | 0x41...2410 | |
| 12/26/2024 | 8:55:42 AM | sell | $4.34 | $0.9484 | 0.1134 | 0.02473 | 4.58 | 0x1e...0b49 |