- WhatToFarm
- Avalanche
- Joe Trader
- DCAU-WAVAX LPs
Info about DCAU-WAVAX pair
- Pooled DCAU:
- 2,777.85
- Pooled WAVAX:
- $78.61
DCAU/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of DCAU token on DEX Joe Trader is $0.974. DCAU price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.67. DCAU token contract is 0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30 with a market cap $150,519.44. The liquidity pool contract is 0x81034A38a124A3290DC226798f34c6645B153a02 with total value locked (TVL) of $5,395.11. The DCAU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DCAU/WAVAX now?
The current liquidity of DCAU/WAVAX with the contract address 0x81034A38a124A3290DC226798f34c6645B153a02 is $5,395.11.
How many transactions are there in the DCAU/WAVAX pool in the last 24 hours?
The total transactions of DCAU/WAVAX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DCAU/WAVAX pool in the last 24 hours?
DCAU/WAVAX pool has a trading volume of $115.67 in the last 24 hours.
What is the exchange rate of 1 DCAU to WAVAX?
The exchange rate of 1 DCAU to WAVAX is 0.02838, captured at 8:54 PM UTC.
How much is 1 DCAU in dollars?
The price of converting 1 DCAU to USD is $0.974 today.
DCAU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:03:55 PM | sell | $16.3 | $0.974 | 0.4751 | 0.02838 | 16.73 | 0xbe...33e6 | |
| 09/18/2025 | 5:09:10 PM | sell | $12.56 | $0.9725 | 0.3706 | 0.02869 | 12.91 | 0xbf...b4bb | |
| 09/18/2025 | 1:26:21 PM | sell | $8.97 | $0.965 | 0.2691 | 0.02892 | 9.3 | 0xf0...e395 | |
| 09/18/2025 | 7:46:34 AM | buy | $1.5 | $0.9557 | 0.04599 | 0.02918 | 1.57 | 0x40...b765 | |
| 09/18/2025 | 3:10:38 AM | sell | $13.73 | $0.955 | 0.4192 | 0.02914 | 14.38 | 0x14...8edf | |
| 09/18/2025 | 1:40:54 AM | sell | $12.54 | $0.9492 | 0.389 | 0.02943 | 13.21 | 0xab...7fb7 | |
| 09/18/2025 | 12:28:14 AM | sell | $9.41 | $0.9429 | 0.2963 | 0.02969 | 9.98 | 0x80...7410 | |
| 09/17/2025 | 11:06:01 PM | sell | $26.51 | $0.9542 | 0.8366 | 0.03011 | 27.78 | 0x29...8e82 | |
| 09/17/2025 | 10:49:20 PM | sell | $6.23 | $0.9349 | 0.2035 | 0.03049 | 6.67 | 0xfe...eb69 | |
| 09/17/2025 | 10:33:14 PM | sell | $3.9 | $0.9305 | 0.1285 | 0.03062 | 4.19 | 0x87...3e0b | |
| 09/17/2025 | 8:21:00 PM | sell | $3.96 | $0.9252 | 0.1317 | 0.03072 | 4.28 | 0xf4...e0b6 | |
| 09/17/2025 | 5:59:15 PM | sell | $6.93 | $0.9306 | 0.23 | 0.03085 | 7.45 | 0xf0...1f7d | |
| 09/17/2025 | 3:30:31 PM | buy | $8.79 | $0.9151 | 0.298 | 0.03101 | 9.6 | 0xd8...da0a | |
| 09/17/2025 | 2:54:00 PM | buy | $4.57 | $0.9175 | 0.1536 | 0.03084 | 4.98 | 0x93...c993 | |
| 09/17/2025 | 6:42:38 AM | sell | $9.66 | $0.9267 | 0.3205 | 0.03072 | 10.43 | 0x97...eea3 | |
| 09/17/2025 | 4:55:24 AM | buy | $2.92 | $0.9214 | 0.09823 | 0.03099 | 3.16 | 0x30...488e | |
| 09/17/2025 | 4:55:09 AM | buy | $2.89 | $0.9192 | 0.09734 | 0.03091 | 3.14 | 0xd2...8648 | |
| 09/17/2025 | 4:04:19 AM | buy | $3.66 | $0.9205 | 0.1227 | 0.03083 | 3.97 | 0x4e...c773 | |
| 09/17/2025 | 3:47:43 AM | buy | $4.25 | $0.921 | 0.1421 | 0.03073 | 4.62 | 0xe3...a402 | |
| 09/16/2025 | 11:07:09 PM | buy | $1.57 | $0.9233 | 0.05236 | 0.03066 | 1.7 | 0x86...f191 |