WhatToFarm
/
Get started
12 Swap

Info about CRV-WAVAX pair

Price USD
$0.07082
Price
0.008272 WAVAX
TVL
$44.7
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRV:
316.47
Pooled WAVAX:
$2.61

CRV/WAVAX price stats on Avalanche

As of March 3, 2026, the current price of CRV token on DEX Joe Trader is $0.07082. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $26,552.24. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $44.70. The CRV/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $44.70.

The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WAVAX is 0.008272, captured at 4:21 PM UTC.

The price of converting 1 CRV to USD is $0.07082 today.

CRV-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20267:25:30 AMbuy$0.006936$0.070820.00081020.0082720.09794
0x888...Cf3D
0x79...07a3
02/28/20267:25:27 AMsell$1.87$0.070580.23780.00824426.51
0xe9F...60B5
0x15...3f11
02/27/20262:24:39 PMbuy$0.001887$0.08830.00021040.0098470.02137
0x888...Cf3D
0x2c...5bbc
02/25/20266:53:27 PMsell$0.001665$0.095340.00017090.0097880.01746
0x888...Cf3D
0xa0...02fc
02/25/20262:18:41 PMsell$0.001914$0.091960.00020370.0097890.02081
0x888...Cf3D
0x0f...c83b
02/25/202611:34:59 AMsell$0.00188$0.087270.0002110.009790.02155
0x888...Cf3D
0xe6...37e1
02/24/202611:31:56 AMbuy$0.001422$0.081750.00017140.009850.0174
0x888...Cf3D
0xe2...21bf
02/23/202611:48:58 AMbuy$0.001973$0.085240.0002280.0098480.02315
0x822...5a10
0x00...e603
02/07/20266:08:39 PMbuy$0.01038$0.091130.0011220.0098440.1139
0x8CC...5186
0xcc...0280
02/06/20268:01:41 PMsell$0.003434$0.090260.00037220.0097820.03805
0x888...Cf3D
0x6d...f42d
02/06/20267:28:34 AMbuy$0.004855$0.082170.00058140.009840.05908
0x888...Cf3D
0x64...0301
02/05/20267:51:15 AMbuy$0.002561$0.093830.00026850.0098370.0273
0x888...Cf3D
0xcb...abd3
02/02/20265:03:28 PMsell$0.3609$0.10080.035420.00993.57
0xBb5...D66B
0x39...639f
01/31/202610:54:13 PMbuy$0.00269$0.10040.000270.010080.02677
0x888...Cf3D
0xed...d941
01/31/202612:53:45 PMbuy$0.001275$0.10640.00012070.010080.01197
0x888...Cf3D
0x6d...6358
01/30/202611:35:44 PMbuy$0.0003543$0.110.000032460.010080.00322
0x888...Cf3D
0xc6...1f78
01/30/202611:27:50 PMbuy$0.000175$0.11010.000016010.010080.001588
0x162...a659
0x8c...ae99
01/29/20268:30:57 PMbuy$0.003494$0.11060.00031830.010070.03158
0x888...Cf3D
0x67...b9c8
01/27/202611:33:51 PMsell$0.00213$0.1210.00017640.010010.0176
0x08B...A971
0xcd...51b3
01/25/202610:27:22 PMbuy$0.002861$0.11450.00025170.010070.02497
0x888...Cf3D
0x6a...dbe2