- WhatToFarm
- Avalanche
- Joe Trader
- CRV-WAVAX LPs
Info about CRV-WAVAX pair
- Pooled CRV:
- 281.4
- Pooled WAVAX:
- $2.93
CRV/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of CRV token on DEX Joe Trader is $0.1474. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $55,296.31. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $83.24. The CRV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRV/WAVAX now?
The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $83.24.
How many transactions are there in the CRV/WAVAX pool in the last 24 hours?
The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WAVAX pool in the last 24 hours?
CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WAVAX?
The exchange rate of 1 CRV to WAVAX is 0.0104, captured at 2:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1474 today.
CRV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:41:57 PM | sell | $0.005159 | $0.1474 | 0.0003638 | 0.0104 | 0.03498 | 0xaf...4534 | |
| 12/25/2025 | 2:10:00 AM | sell | $1.39 | $0.1303 | 0.1159 | 0.01081 | 10.72 | 0xa9...6b52 | |
| 12/24/2025 | 11:12:06 AM | sell | $0.009282 | $0.136 | 0.0007672 | 0.01124 | 0.06823 | 0x82...f735 | |
| 12/24/2025 | 11:12:05 AM | buy | $4.01 | $0.1364 | 0.3 | 0.01127 | 29.4 | 0x17...9f5d | |
| 12/24/2025 | 10:45:37 AM | buy | $0.006049 | $0.1113 | 0.0004999 | 0.0092 | 0.05433 | 0x0a...f930 | |
| 12/24/2025 | 10:45:36 AM | sell | $2.3 | $0.111 | 0.2037 | 0.009175 | 20.74 | 0xa6...7f96 | |
| 12/24/2025 | 10:41:01 AM | buy | $0.01434 | $0.1283 | 0.001185 | 0.01061 | 0.1117 | 0x75...f419 | |
| 12/24/2025 | 10:41:00 AM | buy | $0.001363 | $0.1283 | 0.0001126 | 0.0106 | 0.01062 | 0x5e...0d8c | |
| 12/24/2025 | 10:40:59 AM | sell | $4.16 | $0.128 | 0.3882 | 0.01058 | 32.54 | 0xbd...f382 | |
| 12/22/2025 | 8:12:05 AM | sell | $2.13 | $0.1653 | 0.1837 | 0.01353 | 12.9 | 0x05...9ecb | |
| 12/18/2025 | 6:41:37 AM | buy | $0.007549 | $0.1776 | 0.0006421 | 0.01511 | 0.04248 | 0xaf...6b41 | |
| 12/06/2025 | 9:52:16 PM | buy | $0.007397 | $0.2033 | 0.0005496 | 0.0151 | 0.03637 | 0x6c...9bb9 | |
| 12/06/2025 | 9:52:07 PM | sell | $1.4 | $0.208 | 0.1043 | 0.01546 | 6.74 | 0x08...3c0d | |
| 12/06/2025 | 8:57:15 PM | sell | $2.26 | $0.2233 | 0.1688 | 0.01665 | 10.13 | 0x04...c707 | |
| 12/06/2025 | 8:45:57 PM | sell | $0.01743 | $0.2338 | 0.0013 | 0.01743 | 0.07457 | 0xb8...a992 | |
| 12/06/2025 | 8:45:53 PM | buy | $188.83 | $0.2344 | 3 | 0.01749 | 805.43 | 0xac...1200 | |
| 12/06/2025 | 8:45:53 PM | sell | $53.45 | $0.2344 | 0.231 | 0.01749 | 228 | 0xea...d07b | |
| 12/06/2025 | 8:45:53 PM | sell | $21.33 | $0.2344 | 0.1339 | 0.01749 | 91 | 0xea...d07b | |
| 12/06/2025 | 8:45:53 PM | sell | $42.66 | $0.2344 | 0.4077 | 0.01749 | 182 | 0xea...d07b | |
| 12/06/2025 | 8:45:53 PM | sell | $42.66 | $0.2344 | 0.8435 | 0.01749 | 182 | 0xea...d07b |