WhatToFarm
/
Get started
12 Swap

Info about CRV-WAVAX pair

Price USD
$0.05684
Price
0.006301 WAVAX
TVL
$41.11
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRV:
362.73
Pooled WAVAX:
$2.27

CRV/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of CRV token on DEX Joe Trader is $0.05684. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $21,312.42. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $41.12. The CRV/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $41.12.

The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WAVAX is 0.006301, captured at 4:25 PM UTC.

The price of converting 1 CRV to USD is $0.05684 today.

CRV-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/20266:43:34 PMbuy$0.0007017$0.056840.000077780.0063010.01234
0x000...4b1f
0x01...fc6f
04/28/202611:54:07 PMbuy$0.0005132$0.057760.000055980.00630.008885
0x000...4b1f
0xad...4c7e
04/13/202611:13:14 PMsell$0.002342$0.060230.00024350.0062630.03888
0x000...4b1f
0x72...4a57
03/29/20264:29:47 PMbuy$0.01$0.054590.0011540.0062980.1832
0xA9C...BBBB
0x4b...bb78
03/29/20264:29:45 PMsell$2.52$0.054450.33290.00628246.4
0x059...d0a1
0xfd...62a9
03/22/20263:46:26 PMbuy$0.001744$0.07520.00019180.0082730.02319
0x000...4b1f
0xb3...ea01