- WhatToFarm
- Avalanche
- Joe Trader
- CRV-WAVAX LPs
Info about CRV-WAVAX pair
- Pooled CRV:
- 234.54
- Pooled WAVAX:
- $3.53
CRV/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of CRV token on DEX Joe Trader is $0.1776. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $66,620.61. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $83.12. The CRV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRV/WAVAX now?
The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $83.12.
How many transactions are there in the CRV/WAVAX pool in the last 24 hours?
The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WAVAX pool in the last 24 hours?
CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WAVAX?
The exchange rate of 1 CRV to WAVAX is 0.01511, captured at 1:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1776 today.
CRV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:41:37 AM | buy | $0.007549 | $0.1776 | 0.0006421 | 0.01511 | 0.04248 | 0xaf...6b41 | |
| 12/06/2025 | 9:52:16 PM | buy | $0.007397 | $0.2033 | 0.0005496 | 0.0151 | 0.03637 | 0x6c...9bb9 | |
| 12/06/2025 | 9:52:07 PM | sell | $1.4 | $0.208 | 0.1043 | 0.01546 | 6.74 | 0x08...3c0d | |
| 12/06/2025 | 8:57:15 PM | sell | $2.26 | $0.2233 | 0.1688 | 0.01665 | 10.13 | 0x04...c707 | |
| 12/06/2025 | 8:45:57 PM | sell | $0.01743 | $0.2338 | 0.0013 | 0.01743 | 0.07457 | 0xb8...a992 | |
| 12/06/2025 | 8:45:53 PM | buy | $188.83 | $0.2344 | 3 | 0.01749 | 805.43 | 0xac...1200 | |
| 12/06/2025 | 8:45:53 PM | sell | $21.56 | $0.2344 | 0.8964 | 0.01749 | 92 | 0xea...d07b | |
| 12/06/2025 | 8:45:53 PM | sell | $53.45 | $0.2344 | 0.231 | 0.01749 | 228 | 0xea...d07b | |
| 12/06/2025 | 8:45:53 PM | sell | $21.33 | $0.2344 | 0.1339 | 0.01749 | 91 | 0xea...d07b | |
| 12/06/2025 | 8:45:53 PM | sell | $42.66 | $0.2344 | 0.4077 | 0.01749 | 182 | 0xea...d07b | |
| 12/06/2025 | 8:45:53 PM | sell | $42.66 | $0.2344 | 0.8435 | 0.01749 | 182 | 0xea...d07b | |
| 12/06/2025 | 8:05:25 PM | buy | $0.01224 | $0.1795 | 0.0009151 | 0.01342 | 0.06818 | 0xce...6159 | |
| 12/06/2025 | 8:05:11 PM | sell | $71.17 | $0.1789 | 2.32 | 0.01337 | 397.76 | 0x66...0021 | |
| 12/06/2025 | 8:05:11 PM | buy | $67.07 | $0.1789 | 2 | 0.01337 | 374.83 | 0xc3...5ff5 | |
| 11/19/2025 | 7:38:05 PM | buy | $0.008861 | $0.2246 | 0.00064 | 0.01622 | 0.03944 | 0x3b...bcf2 | |
| 11/15/2025 | 6:01:41 PM | sell | $0.003591 | $0.2537 | 0.0002282 | 0.01612 | 0.01415 | 0x4e...89da | |
| 11/14/2025 | 2:41:42 AM | buy | $0.01821 | $0.2607 | 0.001133 | 0.01621 | 0.06986 | 0xc0...d237 | |
| 10/29/2025 | 2:54:59 PM | buy | $0.5856 | $0.3139 | 0.03 | 0.01608 | 1.86 | 0xfc...b906 | |
| 10/28/2025 | 11:42:01 AM | sell | $2.71 | $0.3327 | 0.134 | 0.01644 | 8.15 | 0x83...2996 | |
| 10/27/2025 | 9:53:57 PM | sell | $0.04429 | $0.3506 | 0.002155 | 0.01706 | 0.1263 | 0x32...8e6e |